What was the price of Phala Network (PHA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Phala Network (PHA) was
ISK 13.82 and yesterday's average price was ISK 14.26, with a minimum price of
ISK 13.82 and a maximum of
ISK 14.56 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 13.82 | ISK 13,824,728,909 | 1,000,000,000 PHA |
02:00 | ISK 13.99 | ISK 13,994,047,778 | 1,000,000,000 PHA |
01:00 | ISK 13.98 | ISK 13,982,914,329 | 1,000,000,000 PHA |
00:00 | ISK 14.16 | ISK 14,155,607,697 | 1,000,000,000 PHA |
23:00 | ISK 14.19 | ISK 14,187,007,511 | 1,000,000,000 PHA |
22:00 | ISK 14.13 | ISK 14,129,867,650 | 1,000,000,000 PHA |
21:00 | ISK 14.16 | ISK 14,158,993,921 | 1,000,000,000 PHA |
20:00 | ISK 14.09 | ISK 14,091,607,316 | 1,000,000,000 PHA |
19:00 | ISK 14.21 | ISK 14,212,245,003 | 1,000,000,000 PHA |
18:00 | ISK 14.28 | ISK 14,282,545,484 | 1,000,000,000 PHA |
17:00 | ISK 14.23 | ISK 14,229,501,135 | 1,000,000,000 PHA |
16:00 | ISK 14.26 | ISK 14,257,671,112 | 1,000,000,000 PHA |
15:00 | ISK 14.23 | ISK 14,226,602,553 | 1,000,000,000 PHA |
14:00 | ISK 14.36 | ISK 14,361,525,269 | 1,000,000,000 PHA |
13:00 | ISK 14.50 | ISK 14,495,667,451 | 1,000,000,000 PHA |
12:00 | ISK 14.30 | ISK 14,300,019,055 | 1,000,000,000 PHA |
11:00 | ISK 14.43 | ISK 14,431,613,284 | 1,000,000,000 PHA |
10:00 | ISK 14.38 | ISK 14,375,207,818 | 1,000,000,000 PHA |
09:00 | ISK 14.49 | ISK 14,493,207,697 | 1,000,000,000 PHA |
08:00 | ISK 14.24 | ISK 14,243,399,975 | 1,000,000,000 PHA |
07:00 | ISK 14.31 | ISK 14,311,413,914 | 1,000,000,000 PHA |
06:00 | ISK 14.55 | ISK 14,554,006,536 | 1,000,000,000 PHA |
05:00 | ISK 14.56 | ISK 14,556,790,280 | 1,000,000,000 PHA |
04:00 | ISK 14.36 | ISK 14,359,528,432 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Phala Network (PHA) was
ISK 13,824,728,909 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 13,824,728,909 and the maximum value was
ISK 14,556,790,280What is the price of Phala Network (PHA) today in ISK?