What was the price of Phala Network (PHA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Phala Network (PHA) was
ISK 12.40 and yesterday's average price was ISK 12.55, with a minimum price of
ISK 11.90 and a maximum of
ISK 12.90 (7.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 12.40 | ISK 12,404,713,074 | 1,000,000,000 PHA |
02:00 | ISK 12.35 | ISK 12,354,223,424 | 1,000,000,000 PHA |
01:00 | ISK 12.38 | ISK 12,379,478,521 | 1,000,000,000 PHA |
00:00 | ISK 12.07 | ISK 12,070,278,139 | 1,000,000,000 PHA |
23:00 | ISK 11.90 | ISK 11,899,614,279 | 1,000,000,000 PHA |
22:00 | ISK 12.34 | ISK 12,340,579,433 | 1,000,000,000 PHA |
21:00 | ISK 12.56 | ISK 12,557,683,005 | 1,000,000,000 PHA |
20:00 | ISK 12.84 | ISK 12,837,401,312 | 1,000,000,000 PHA |
19:00 | ISK 12.90 | ISK 12,898,578,528 | 1,000,000,000 PHA |
18:00 | ISK 12.74 | ISK 12,738,985,363 | 1,000,000,000 PHA |
17:00 | ISK 12.85 | ISK 12,852,884,138 | 1,000,000,000 PHA |
16:00 | ISK 12.90 | ISK 12,901,881,052 | 1,000,000,000 PHA |
15:00 | ISK 12.62 | ISK 12,617,394,309 | 1,000,000,000 PHA |
14:00 | ISK 12.59 | ISK 12,590,100,569 | 1,000,000,000 PHA |
13:00 | ISK 12.49 | ISK 12,487,924,122 | 1,000,000,000 PHA |
12:00 | ISK 12.58 | ISK 12,575,487,896 | 1,000,000,000 PHA |
11:00 | ISK 12.57 | ISK 12,573,663,716 | 1,000,000,000 PHA |
10:00 | ISK 12.66 | ISK 12,663,208,296 | 1,000,000,000 PHA |
09:00 | ISK 12.64 | ISK 12,643,785,315 | 1,000,000,000 PHA |
08:00 | ISK 12.51 | ISK 12,505,430,936 | 1,000,000,000 PHA |
07:00 | ISK 12.41 | ISK 12,412,288,766 | 1,000,000,000 PHA |
06:00 | ISK 12.47 | ISK 12,471,334,829 | 1,000,000,000 PHA |
05:00 | ISK 12.58 | ISK 12,578,346,445 | 1,000,000,000 PHA |
04:00 | ISK 12.74 | ISK 12,739,460,741 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Phala Network (PHA) was
ISK 12,404,713,074 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 11,899,614,279 and the maximum value was
ISK 12,901,881,052What is the price of Phala Network (PHA) today in ISK?