What was the price of Phala Network (PHA) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Phala Network (PHA) was
VES 10.27 and yesterday's average price was VES 10.24, with a minimum price of
VES 10.07 and a maximum of
VES 10.36 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | VES 10.27 | VES 10,267,827,787 | 1,000,000,000 PHA |
08:00 | VES 10.30 | VES 10,298,485,977 | 1,000,000,000 PHA |
07:00 | VES 10.23 | VES 10,228,764,738 | 1,000,000,000 PHA |
06:00 | VES 10.27 | VES 10,268,161,328 | 1,000,000,000 PHA |
05:00 | VES 10.22 | VES 10,219,406,982 | 1,000,000,000 PHA |
04:00 | VES 10.30 | VES 10,300,690,597 | 1,000,000,000 PHA |
03:00 | VES 10.34 | VES 10,341,909,895 | 1,000,000,000 PHA |
02:00 | VES 10.34 | VES 10,340,215,315 | 1,000,000,000 PHA |
01:00 | VES 10.31 | VES 10,307,715,821 | 1,000,000,000 PHA |
00:00 | VES 10.36 | VES 10,361,429,326 | 1,000,000,000 PHA |
23:00 | VES 10.33 | VES 10,332,862,892 | 1,000,000,000 PHA |
22:00 | VES 10.28 | VES 10,278,711,257 | 1,000,000,000 PHA |
21:00 | VES 10.24 | VES 10,244,969,393 | 1,000,000,000 PHA |
20:00 | VES 10.18 | VES 10,182,129,665 | 1,000,000,000 PHA |
19:00 | VES 10.12 | VES 10,122,909,554 | 1,000,000,000 PHA |
18:00 | VES 10.20 | VES 10,203,442,674 | 1,000,000,000 PHA |
17:00 | VES 10.30 | VES 10,298,219,187 | 1,000,000,000 PHA |
16:00 | VES 10.29 | VES 10,290,172,701 | 1,000,000,000 PHA |
15:00 | VES 10.16 | VES 10,156,414,079 | 1,000,000,000 PHA |
14:00 | VES 10.13 | VES 10,133,628,027 | 1,000,000,000 PHA |
13:00 | VES 10.07 | VES 10,072,323,363 | 1,000,000,000 PHA |
12:00 | VES 10.10 | VES 10,103,444,727 | 1,000,000,000 PHA |
11:00 | VES 10.12 | VES 10,122,145,515 | 1,000,000,000 PHA |
10:00 | VES 10.28 | VES 10,277,022,374 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Phala Network (PHA) was
VES 10,267,827,787 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 10,072,323,363 and the maximum value was
VES 10,361,429,326What is the price of Phala Network (PHA) today in VES?