Fear and greed index: 62/100 (Greed)

Yesterday's Phala Network (PHA) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Phala Network (PHA) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Phala Network (PHA) was GIP 0.08816 and yesterday's average price was GIP 0.08879, with a minimum price of GIP 0.08720 and a maximum of GIP 0.09005 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00GIP 0.08816GIP 88,159,8001,000,000,000 PHA
  16:00GIP 0.08947GIP 89,467,0961,000,000,000 PHA
  15:00GIP 0.08866GIP 88,663,9221,000,000,000 PHA
  14:00GIP 0.08957GIP 89,572,0261,000,000,000 PHA
  13:00GIP 0.08858GIP 88,575,7261,000,000,000 PHA
  12:00GIP 0.08846GIP 88,458,3921,000,000,000 PHA
  11:00GIP 0.08894GIP 88,937,3751,000,000,000 PHA
  10:00GIP 0.08867GIP 88,666,1041,000,000,000 PHA
  09:00GIP 0.08913GIP 89,131,9361,000,000,000 PHA
  08:00GIP 0.08973GIP 89,726,1651,000,000,000 PHA
  07:00GIP 0.08999GIP 89,985,8821,000,000,000 PHA
  06:00GIP 0.08970GIP 89,697,1121,000,000,000 PHA
  05:00GIP 0.08910GIP 89,104,4541,000,000,000 PHA
  04:00GIP 0.08843GIP 88,429,6091,000,000,000 PHA
  03:00GIP 0.08864GIP 88,637,9231,000,000,000 PHA
  02:00GIP 0.08867GIP 88,666,4051,000,000,000 PHA
  01:00GIP 0.08925GIP 89,251,8251,000,000,000 PHA
  00:00GIP 0.08763GIP 87,628,7421,000,000,000 PHA
  23:00GIP 0.08720GIP 87,201,5511,000,000,000 PHA
  22:00GIP 0.08802GIP 88,018,8901,000,000,000 PHA
  21:00GIP 0.08789GIP 87,889,3281,000,000,000 PHA
  20:00GIP 0.08753GIP 87,534,4881,000,000,000 PHA
  19:00GIP 0.08943GIP 89,428,9451,000,000,000 PHA
  18:00GIP 0.09005GIP 90,053,9501,000,000,000 PHA

What was the marketcap of Phala Network (PHA) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Phala Network (PHA) was GIP 88,159,800 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GIP 87,201,551 and the maximum value was GIP 90,053,950

What is the price of Phala Network (PHA) today in GIP?