What was the price of Phala Network (PHA) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Phala Network (PHA) was
GIP 0.07236 and yesterday's average price was GIP 0.07318, with a minimum price of
GIP 0.06942 and a maximum of
GIP 0.07526 (7.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GIP 0.07236 | GIP 72,361,711 | 1,000,000,000 PHA |
02:00 | GIP 0.07207 | GIP 72,067,185 | 1,000,000,000 PHA |
01:00 | GIP 0.07221 | GIP 72,214,508 | 1,000,000,000 PHA |
00:00 | GIP 0.07041 | GIP 70,410,817 | 1,000,000,000 PHA |
23:00 | GIP 0.06942 | GIP 69,415,265 | 1,000,000,000 PHA |
22:00 | GIP 0.07199 | GIP 71,987,594 | 1,000,000,000 PHA |
21:00 | GIP 0.07325 | GIP 73,254,047 | 1,000,000,000 PHA |
20:00 | GIP 0.07489 | GIP 74,885,757 | 1,000,000,000 PHA |
19:00 | GIP 0.07524 | GIP 75,242,628 | 1,000,000,000 PHA |
18:00 | GIP 0.07431 | GIP 74,311,657 | 1,000,000,000 PHA |
17:00 | GIP 0.07498 | GIP 74,976,074 | 1,000,000,000 PHA |
16:00 | GIP 0.07526 | GIP 75,261,893 | 1,000,000,000 PHA |
15:00 | GIP 0.07360 | GIP 73,602,367 | 1,000,000,000 PHA |
14:00 | GIP 0.07344 | GIP 73,443,151 | 1,000,000,000 PHA |
13:00 | GIP 0.07285 | GIP 72,847,115 | 1,000,000,000 PHA |
12:00 | GIP 0.07336 | GIP 73,357,910 | 1,000,000,000 PHA |
11:00 | GIP 0.07335 | GIP 73,347,269 | 1,000,000,000 PHA |
10:00 | GIP 0.07387 | GIP 73,869,618 | 1,000,000,000 PHA |
09:00 | GIP 0.07376 | GIP 73,756,316 | 1,000,000,000 PHA |
08:00 | GIP 0.07295 | GIP 72,949,239 | 1,000,000,000 PHA |
07:00 | GIP 0.07241 | GIP 72,405,903 | 1,000,000,000 PHA |
06:00 | GIP 0.07275 | GIP 72,750,343 | 1,000,000,000 PHA |
05:00 | GIP 0.07337 | GIP 73,374,585 | 1,000,000,000 PHA |
04:00 | GIP 0.07431 | GIP 74,314,430 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Phala Network (PHA) was
GIP 72,361,711 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GIP 69,415,265 and the maximum value was
GIP 75,261,893What is the price of Phala Network (PHA) today in GIP?