What was the price of Phala Network (PHA) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Phala Network (PHA) was
KYD 0.07774 and yesterday's average price was KYD 0.07862, with a minimum price of
KYD 0.07457 and a maximum of
KYD 0.08085 (7.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KYD 0.07774 | KYD 77,736,834 | 1,000,000,000 PHA |
02:00 | KYD 0.07742 | KYD 77,420,430 | 1,000,000,000 PHA |
01:00 | KYD 0.07758 | KYD 77,578,696 | 1,000,000,000 PHA |
00:00 | KYD 0.07564 | KYD 75,641,025 | 1,000,000,000 PHA |
23:00 | KYD 0.07457 | KYD 74,571,522 | 1,000,000,000 PHA |
22:00 | KYD 0.07733 | KYD 77,334,927 | 1,000,000,000 PHA |
21:00 | KYD 0.07870 | KYD 78,695,453 | 1,000,000,000 PHA |
20:00 | KYD 0.08045 | KYD 80,448,369 | 1,000,000,000 PHA |
19:00 | KYD 0.08083 | KYD 80,831,749 | 1,000,000,000 PHA |
18:00 | KYD 0.07983 | KYD 79,831,624 | 1,000,000,000 PHA |
17:00 | KYD 0.08055 | KYD 80,545,395 | 1,000,000,000 PHA |
16:00 | KYD 0.08085 | KYD 80,852,445 | 1,000,000,000 PHA |
15:00 | KYD 0.07907 | KYD 79,069,647 | 1,000,000,000 PHA |
14:00 | KYD 0.07890 | KYD 78,898,605 | 1,000,000,000 PHA |
13:00 | KYD 0.07826 | KYD 78,258,294 | 1,000,000,000 PHA |
12:00 | KYD 0.07881 | KYD 78,807,032 | 1,000,000,000 PHA |
11:00 | KYD 0.07880 | KYD 78,795,600 | 1,000,000,000 PHA |
10:00 | KYD 0.07936 | KYD 79,356,751 | 1,000,000,000 PHA |
09:00 | KYD 0.07924 | KYD 79,235,032 | 1,000,000,000 PHA |
08:00 | KYD 0.07837 | KYD 78,368,004 | 1,000,000,000 PHA |
07:00 | KYD 0.07778 | KYD 77,784,309 | 1,000,000,000 PHA |
06:00 | KYD 0.07815 | KYD 78,154,334 | 1,000,000,000 PHA |
05:00 | KYD 0.07882 | KYD 78,824,945 | 1,000,000,000 PHA |
04:00 | KYD 0.07983 | KYD 79,834,603 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Phala Network (PHA) was
KYD 77,736,834 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 74,571,522 and the maximum value was
KYD 80,852,445What is the price of Phala Network (PHA) today in KYD?