What was the price of Phala Network (PHA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Phala Network (PHA) was
CNY 0.6904 and yesterday's average price was CNY 0.6982, with a minimum price of
CNY 0.6623 and a maximum of
CNY 0.7180 (7.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CNY 0.6904 | CNY 690,369,446 | 1,000,000,000 PHA |
02:00 | CNY 0.6876 | CNY 687,559,505 | 1,000,000,000 PHA |
01:00 | CNY 0.6890 | CNY 688,965,047 | 1,000,000,000 PHA |
00:00 | CNY 0.6718 | CNY 671,756,870 | 1,000,000,000 PHA |
23:00 | CNY 0.6623 | CNY 662,258,778 | 1,000,000,000 PHA |
22:00 | CNY 0.6868 | CNY 686,800,165 | 1,000,000,000 PHA |
21:00 | CNY 0.6989 | CNY 698,882,804 | 1,000,000,000 PHA |
20:00 | CNY 0.7145 | CNY 714,450,192 | 1,000,000,000 PHA |
19:00 | CNY 0.7179 | CNY 717,854,936 | 1,000,000,000 PHA |
18:00 | CNY 0.7090 | CNY 708,972,970 | 1,000,000,000 PHA |
17:00 | CNY 0.7153 | CNY 715,311,870 | 1,000,000,000 PHA |
16:00 | CNY 0.7180 | CNY 718,038,734 | 1,000,000,000 PHA |
15:00 | CNY 0.7022 | CNY 702,205,965 | 1,000,000,000 PHA |
14:00 | CNY 0.7007 | CNY 700,686,965 | 1,000,000,000 PHA |
13:00 | CNY 0.6950 | CNY 695,000,457 | 1,000,000,000 PHA |
12:00 | CNY 0.6999 | CNY 699,873,714 | 1,000,000,000 PHA |
11:00 | CNY 0.6998 | CNY 699,772,192 | 1,000,000,000 PHA |
10:00 | CNY 0.7048 | CNY 704,755,688 | 1,000,000,000 PHA |
09:00 | CNY 0.7037 | CNY 703,674,725 | 1,000,000,000 PHA |
08:00 | CNY 0.6960 | CNY 695,974,778 | 1,000,000,000 PHA |
07:00 | CNY 0.6908 | CNY 690,791,062 | 1,000,000,000 PHA |
06:00 | CNY 0.6941 | CNY 694,077,200 | 1,000,000,000 PHA |
05:00 | CNY 0.7000 | CNY 700,032,803 | 1,000,000,000 PHA |
04:00 | CNY 0.7090 | CNY 708,999,426 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Phala Network (PHA) was
CNY 690,369,446 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 662,258,778 and the maximum value was
CNY 718,038,734What is the price of Phala Network (PHA) today in CNY?