Fear and greed index: 28/100 (Fear)

Yesterday's Phala Network (PHA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Phala Network (PHA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Phala Network (PHA) was CNY 0.6904 and yesterday's average price was CNY 0.6982, with a minimum price of CNY 0.6623 and a maximum of CNY 0.7180 (7.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00CNY 0.6904CNY 690,369,4461,000,000,000 PHA
  02:00CNY 0.6876CNY 687,559,5051,000,000,000 PHA
  01:00CNY 0.6890CNY 688,965,0471,000,000,000 PHA
  00:00CNY 0.6718CNY 671,756,8701,000,000,000 PHA
  23:00CNY 0.6623CNY 662,258,7781,000,000,000 PHA
  22:00CNY 0.6868CNY 686,800,1651,000,000,000 PHA
  21:00CNY 0.6989CNY 698,882,8041,000,000,000 PHA
  20:00CNY 0.7145CNY 714,450,1921,000,000,000 PHA
  19:00CNY 0.7179CNY 717,854,9361,000,000,000 PHA
  18:00CNY 0.7090CNY 708,972,9701,000,000,000 PHA
  17:00CNY 0.7153CNY 715,311,8701,000,000,000 PHA
  16:00CNY 0.7180CNY 718,038,7341,000,000,000 PHA
  15:00CNY 0.7022CNY 702,205,9651,000,000,000 PHA
  14:00CNY 0.7007CNY 700,686,9651,000,000,000 PHA
  13:00CNY 0.6950CNY 695,000,4571,000,000,000 PHA
  12:00CNY 0.6999CNY 699,873,7141,000,000,000 PHA
  11:00CNY 0.6998CNY 699,772,1921,000,000,000 PHA
  10:00CNY 0.7048CNY 704,755,6881,000,000,000 PHA
  09:00CNY 0.7037CNY 703,674,7251,000,000,000 PHA
  08:00CNY 0.6960CNY 695,974,7781,000,000,000 PHA
  07:00CNY 0.6908CNY 690,791,0621,000,000,000 PHA
  06:00CNY 0.6941CNY 694,077,2001,000,000,000 PHA
  05:00CNY 0.7000CNY 700,032,8031,000,000,000 PHA
  04:00CNY 0.7090CNY 708,999,4261,000,000,000 PHA

What was the marketcap of Phala Network (PHA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Phala Network (PHA) was CNY 690,369,446 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 662,258,778 and the maximum value was CNY 718,038,734

What is the price of Phala Network (PHA) today in CNY?