Fear and greed index: 28/100 (Fear)

Yesterday's Phala Network (PHA) Price in GBP (British Pound)

1 USD = 0.76 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phala Network (PHA) yesterday in GBP (British Pound)?

Yesterday the price of Phala Network (PHA) was £0.07236 and yesterday's average price was £0.07318, with a minimum price of £0.06942 and a maximum of £0.07526 (7.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	£0.07236	£72,361,711	1,000,000,000 PHA
02:00	£0.07207	£72,067,185	1,000,000,000 PHA
01:00	£0.07221	£72,214,508	1,000,000,000 PHA
00:00	£0.07041	£70,410,817	1,000,000,000 PHA
23:00	£0.06942	£69,415,265	1,000,000,000 PHA
22:00	£0.07199	£71,987,594	1,000,000,000 PHA
21:00	£0.07325	£73,254,047	1,000,000,000 PHA
20:00	£0.07489	£74,885,757	1,000,000,000 PHA
19:00	£0.07524	£75,242,628	1,000,000,000 PHA
18:00	£0.07431	£74,311,657	1,000,000,000 PHA
17:00	£0.07498	£74,976,074	1,000,000,000 PHA
16:00	£0.07526	£75,261,893	1,000,000,000 PHA
15:00	£0.07360	£73,602,367	1,000,000,000 PHA
14:00	£0.07344	£73,443,151	1,000,000,000 PHA
13:00	£0.07285	£72,847,115	1,000,000,000 PHA
12:00	£0.07336	£73,357,910	1,000,000,000 PHA
11:00	£0.07335	£73,347,269	1,000,000,000 PHA
10:00	£0.07387	£73,869,618	1,000,000,000 PHA
09:00	£0.07376	£73,756,316	1,000,000,000 PHA
08:00	£0.07295	£72,949,239	1,000,000,000 PHA
07:00	£0.07241	£72,405,903	1,000,000,000 PHA
06:00	£0.07275	£72,750,343	1,000,000,000 PHA
05:00	£0.07337	£73,374,585	1,000,000,000 PHA
04:00	£0.07431	£74,314,430	1,000,000,000 PHA

What was the marketcap of Phala Network (PHA) yesterday in GBP (British Pound)?

Yesterday the marketcap of Phala Network (PHA) was £72,361,711 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was £69,415,265 and the maximum value was £75,261,893

What is the price of Phala Network (PHA) today in GBP?