What was the price of Phala Network (PHA) yesterday in GBP (British Pound)?
Yesterday the price of Phala Network (PHA) was
£0.08143 and yesterday's average price was £0.08398, with a minimum price of
£0.08143 and a maximum of
£0.08574 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | £0.08143 | £81,425,923 | 1,000,000,000 PHA |
02:00 | £0.08242 | £82,423,190 | 1,000,000,000 PHA |
01:00 | £0.08236 | £82,357,616 | 1,000,000,000 PHA |
00:00 | £0.08337 | £83,374,758 | 1,000,000,000 PHA |
23:00 | £0.08356 | £83,559,699 | 1,000,000,000 PHA |
22:00 | £0.08322 | £83,223,152 | 1,000,000,000 PHA |
21:00 | £0.08339 | £83,394,702 | 1,000,000,000 PHA |
20:00 | £0.08300 | £82,997,804 | 1,000,000,000 PHA |
19:00 | £0.08371 | £83,708,345 | 1,000,000,000 PHA |
18:00 | £0.08412 | £84,122,406 | 1,000,000,000 PHA |
17:00 | £0.08381 | £83,809,981 | 1,000,000,000 PHA |
16:00 | £0.08398 | £83,975,899 | 1,000,000,000 PHA |
15:00 | £0.08379 | £83,792,909 | 1,000,000,000 PHA |
14:00 | £0.08459 | £84,587,587 | 1,000,000,000 PHA |
13:00 | £0.08538 | £85,377,667 | 1,000,000,000 PHA |
12:00 | £0.08423 | £84,225,323 | 1,000,000,000 PHA |
11:00 | £0.08500 | £85,000,396 | 1,000,000,000 PHA |
10:00 | £0.08467 | £84,668,175 | 1,000,000,000 PHA |
09:00 | £0.08536 | £85,363,180 | 1,000,000,000 PHA |
08:00 | £0.08389 | £83,891,843 | 1,000,000,000 PHA |
07:00 | £0.08429 | £84,292,437 | 1,000,000,000 PHA |
06:00 | £0.08572 | £85,721,277 | 1,000,000,000 PHA |
05:00 | £0.08574 | £85,737,673 | 1,000,000,000 PHA |
04:00 | £0.08458 | £84,575,825 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Phala Network (PHA) was
£81,425,923 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£81,425,923 and the maximum value was
£85,737,673What is the price of Phala Network (PHA) today in GBP?