What was the price of Phala Network (PHA) yesterday in GBP (British Pound)?
Yesterday the price of Phala Network (PHA) was
£0.08816 and yesterday's average price was £0.08879, with a minimum price of
£0.08720 and a maximum of
£0.09005 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | £0.08816 | £88,159,800 | 1,000,000,000 PHA |
16:00 | £0.08947 | £89,467,096 | 1,000,000,000 PHA |
15:00 | £0.08866 | £88,663,922 | 1,000,000,000 PHA |
14:00 | £0.08957 | £89,572,026 | 1,000,000,000 PHA |
13:00 | £0.08858 | £88,575,726 | 1,000,000,000 PHA |
12:00 | £0.08846 | £88,458,392 | 1,000,000,000 PHA |
11:00 | £0.08894 | £88,937,375 | 1,000,000,000 PHA |
10:00 | £0.08867 | £88,666,104 | 1,000,000,000 PHA |
09:00 | £0.08913 | £89,131,936 | 1,000,000,000 PHA |
08:00 | £0.08973 | £89,726,165 | 1,000,000,000 PHA |
07:00 | £0.08999 | £89,985,882 | 1,000,000,000 PHA |
06:00 | £0.08970 | £89,697,112 | 1,000,000,000 PHA |
05:00 | £0.08910 | £89,104,454 | 1,000,000,000 PHA |
04:00 | £0.08843 | £88,429,609 | 1,000,000,000 PHA |
03:00 | £0.08864 | £88,637,923 | 1,000,000,000 PHA |
02:00 | £0.08867 | £88,666,405 | 1,000,000,000 PHA |
01:00 | £0.08925 | £89,251,825 | 1,000,000,000 PHA |
00:00 | £0.08763 | £87,628,742 | 1,000,000,000 PHA |
23:00 | £0.08720 | £87,201,551 | 1,000,000,000 PHA |
22:00 | £0.08802 | £88,018,890 | 1,000,000,000 PHA |
21:00 | £0.08789 | £87,889,328 | 1,000,000,000 PHA |
20:00 | £0.08753 | £87,534,488 | 1,000,000,000 PHA |
19:00 | £0.08943 | £89,428,945 | 1,000,000,000 PHA |
18:00 | £0.09005 | £90,053,950 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Phala Network (PHA) was
£88,159,800 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£87,201,551 and the maximum value was
£90,053,950What is the price of Phala Network (PHA) today in GBP?