What was the price of Phala Network (PHA) yesterday in GBP (British Pound)?
Yesterday the price of Phala Network (PHA) was
£0.06979 and yesterday's average price was £0.06962, with a minimum price of
£0.06864 and a maximum of
£0.07026 (2.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | £0.06979 | £69,792,143 | 1,000,000,000 PHA |
12:00 | £0.07003 | £70,026,782 | 1,000,000,000 PHA |
11:00 | £0.07000 | £69,998,767 | 1,000,000,000 PHA |
10:00 | £0.06978 | £69,781,663 | 1,000,000,000 PHA |
09:00 | £0.06962 | £69,621,012 | 1,000,000,000 PHA |
08:00 | £0.06983 | £69,828,889 | 1,000,000,000 PHA |
07:00 | £0.06936 | £69,356,145 | 1,000,000,000 PHA |
06:00 | £0.06962 | £69,623,273 | 1,000,000,000 PHA |
05:00 | £0.06929 | £69,292,694 | 1,000,000,000 PHA |
04:00 | £0.06984 | £69,843,838 | 1,000,000,000 PHA |
03:00 | £0.07012 | £70,123,325 | 1,000,000,000 PHA |
02:00 | £0.07011 | £70,111,835 | 1,000,000,000 PHA |
01:00 | £0.06989 | £69,891,472 | 1,000,000,000 PHA |
00:00 | £0.07026 | £70,255,677 | 1,000,000,000 PHA |
23:00 | £0.07006 | £70,061,982 | 1,000,000,000 PHA |
22:00 | £0.06969 | £69,694,807 | 1,000,000,000 PHA |
21:00 | £0.06947 | £69,466,020 | 1,000,000,000 PHA |
20:00 | £0.06904 | £69,039,935 | 1,000,000,000 PHA |
19:00 | £0.06864 | £68,638,393 | 1,000,000,000 PHA |
18:00 | £0.06918 | £69,184,448 | 1,000,000,000 PHA |
17:00 | £0.06983 | £69,827,080 | 1,000,000,000 PHA |
16:00 | £0.06977 | £69,772,521 | 1,000,000,000 PHA |
15:00 | £0.06887 | £68,865,571 | 1,000,000,000 PHA |
14:00 | £0.06871 | £68,711,070 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Phala Network (PHA) was
£69,792,143 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£68,638,393 and the maximum value was
£70,255,677What is the price of Phala Network (PHA) today in GBP?