What was the price of Phala Network (PHA) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Phala Network (PHA) was
BND 0.1266 and yesterday's average price was BND 0.1280, with a minimum price of
BND 0.1215 and a maximum of
BND 0.1317 (7.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BND 0.1266 | BND 126,606,758 | 1,000,000,000 PHA |
02:00 | BND 0.1261 | BND 126,091,444 | 1,000,000,000 PHA |
01:00 | BND 0.1263 | BND 126,349,206 | 1,000,000,000 PHA |
00:00 | BND 0.1232 | BND 123,193,400 | 1,000,000,000 PHA |
23:00 | BND 0.1215 | BND 121,451,547 | 1,000,000,000 PHA |
22:00 | BND 0.1260 | BND 125,952,188 | 1,000,000,000 PHA |
21:00 | BND 0.1282 | BND 128,168,022 | 1,000,000,000 PHA |
20:00 | BND 0.1310 | BND 131,022,923 | 1,000,000,000 PHA |
19:00 | BND 0.1316 | BND 131,647,318 | 1,000,000,000 PHA |
18:00 | BND 0.1300 | BND 130,018,456 | 1,000,000,000 PHA |
17:00 | BND 0.1312 | BND 131,180,946 | 1,000,000,000 PHA |
16:00 | BND 0.1317 | BND 131,681,025 | 1,000,000,000 PHA |
15:00 | BND 0.1288 | BND 128,777,456 | 1,000,000,000 PHA |
14:00 | BND 0.1285 | BND 128,498,887 | 1,000,000,000 PHA |
13:00 | BND 0.1275 | BND 127,456,039 | 1,000,000,000 PHA |
12:00 | BND 0.1283 | BND 128,349,745 | 1,000,000,000 PHA |
11:00 | BND 0.1283 | BND 128,331,126 | 1,000,000,000 PHA |
10:00 | BND 0.1292 | BND 129,245,049 | 1,000,000,000 PHA |
09:00 | BND 0.1290 | BND 129,046,812 | 1,000,000,000 PHA |
08:00 | BND 0.1276 | BND 127,634,719 | 1,000,000,000 PHA |
07:00 | BND 0.1267 | BND 126,684,078 | 1,000,000,000 PHA |
06:00 | BND 0.1273 | BND 127,286,723 | 1,000,000,000 PHA |
05:00 | BND 0.1284 | BND 128,378,920 | 1,000,000,000 PHA |
04:00 | BND 0.1300 | BND 130,023,308 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Phala Network (PHA) was
BND 126,606,758 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BND 121,451,547 and the maximum value was
BND 131,681,025What is the price of Phala Network (PHA) today in BND?