What was the price of Phala Network (PHA) yesterday in JPY (Japanese Yen)?
Yesterday the price of Phala Network (PHA) was
JPY 17.33 and yesterday's average price was JPY 17.47, with a minimum price of
JPY 17.09 and a maximum of
JPY 17.93 (4.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JPY 17.33 | JPY 17,332,359,940 | 1,000,000,000 PHA |
11:00 | JPY 17.43 | JPY 17,426,210,915 | 1,000,000,000 PHA |
10:00 | JPY 17.37 | JPY 17,373,058,691 | 1,000,000,000 PHA |
09:00 | JPY 17.46 | JPY 17,464,332,695 | 1,000,000,000 PHA |
08:00 | JPY 17.58 | JPY 17,580,764,827 | 1,000,000,000 PHA |
07:00 | JPY 17.63 | JPY 17,631,653,257 | 1,000,000,000 PHA |
06:00 | JPY 17.58 | JPY 17,575,072,170 | 1,000,000,000 PHA |
05:00 | JPY 17.46 | JPY 17,458,948,001 | 1,000,000,000 PHA |
04:00 | JPY 17.33 | JPY 17,326,720,301 | 1,000,000,000 PHA |
03:00 | JPY 17.37 | JPY 17,367,536,963 | 1,000,000,000 PHA |
02:00 | JPY 17.37 | JPY 17,373,117,502 | 1,000,000,000 PHA |
01:00 | JPY 17.49 | JPY 17,487,823,686 | 1,000,000,000 PHA |
00:00 | JPY 17.17 | JPY 17,169,800,038 | 1,000,000,000 PHA |
23:00 | JPY 17.09 | JPY 17,086,097,025 | 1,000,000,000 PHA |
22:00 | JPY 17.25 | JPY 17,246,244,802 | 1,000,000,000 PHA |
21:00 | JPY 17.22 | JPY 17,220,858,673 | 1,000,000,000 PHA |
20:00 | JPY 17.15 | JPY 17,151,332,039 | 1,000,000,000 PHA |
19:00 | JPY 17.52 | JPY 17,522,528,047 | 1,000,000,000 PHA |
18:00 | JPY 17.64 | JPY 17,644,990,347 | 1,000,000,000 PHA |
17:00 | JPY 17.61 | JPY 17,605,638,458 | 1,000,000,000 PHA |
16:00 | JPY 17.93 | JPY 17,925,989,636 | 1,000,000,000 PHA |
15:00 | JPY 17.90 | JPY 17,903,332,721 | 1,000,000,000 PHA |
14:00 | JPY 17.82 | JPY 17,818,367,297 | 1,000,000,000 PHA |
13:00 | JPY 17.61 | JPY 17,614,567,176 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Phala Network (PHA) was
JPY 17,332,359,940 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 17,086,097,025 and the maximum value was
JPY 17,925,989,636What is the price of Phala Network (PHA) today in JPY?