What was the price of Phala Network (PHA) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Phala Network (PHA) was
BAM 0.2063 and yesterday's average price was BAM 0.2064, with a minimum price of
BAM 0.2042 and a maximum of
BAM 0.2089 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BAM 0.2063 | BAM 206,279,976 | 1,000,000,000 PHA |
02:00 | BAM 0.2060 | BAM 206,035,693 | 1,000,000,000 PHA |
01:00 | BAM 0.2042 | BAM 204,177,696 | 1,000,000,000 PHA |
00:00 | BAM 0.2056 | BAM 205,609,824 | 1,000,000,000 PHA |
23:00 | BAM 0.2069 | BAM 206,947,258 | 1,000,000,000 PHA |
22:00 | BAM 0.2065 | BAM 206,496,975 | 1,000,000,000 PHA |
21:00 | BAM 0.2063 | BAM 206,275,913 | 1,000,000,000 PHA |
20:00 | BAM 0.2068 | BAM 206,847,429 | 1,000,000,000 PHA |
19:00 | BAM 0.2059 | BAM 205,880,853 | 1,000,000,000 PHA |
18:00 | BAM 0.2048 | BAM 204,770,367 | 1,000,000,000 PHA |
17:00 | BAM 0.2047 | BAM 204,685,427 | 1,000,000,000 PHA |
16:00 | BAM 0.2077 | BAM 207,720,648 | 1,000,000,000 PHA |
15:00 | BAM 0.2059 | BAM 205,855,874 | 1,000,000,000 PHA |
14:00 | BAM 0.2080 | BAM 207,964,268 | 1,000,000,000 PHA |
13:00 | BAM 0.2057 | BAM 205,651,103 | 1,000,000,000 PHA |
12:00 | BAM 0.2054 | BAM 205,378,684 | 1,000,000,000 PHA |
11:00 | BAM 0.2065 | BAM 206,490,765 | 1,000,000,000 PHA |
10:00 | BAM 0.2059 | BAM 205,860,941 | 1,000,000,000 PHA |
09:00 | BAM 0.2069 | BAM 206,942,486 | 1,000,000,000 PHA |
08:00 | BAM 0.2083 | BAM 208,322,141 | 1,000,000,000 PHA |
07:00 | BAM 0.2089 | BAM 208,925,141 | 1,000,000,000 PHA |
06:00 | BAM 0.2083 | BAM 208,254,687 | 1,000,000,000 PHA |
05:00 | BAM 0.2069 | BAM 206,878,681 | 1,000,000,000 PHA |
04:00 | BAM 0.2053 | BAM 205,311,857 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Phala Network (PHA) was
BAM 206,279,976 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BAM 204,177,696 and the maximum value was
BAM 208,925,141What is the price of Phala Network (PHA) today in BAM?