What was the price of Phala Network (PHA) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Phala Network (PHA) was
BAM 0.1594 and yesterday's average price was BAM 0.1590, with a minimum price of
BAM 0.1564 and a maximum of
BAM 0.1609 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BAM 0.1594 | BAM 159,428,827 | 1,000,000,000 PHA |
08:00 | BAM 0.1599 | BAM 159,904,857 | 1,000,000,000 PHA |
07:00 | BAM 0.1588 | BAM 158,822,294 | 1,000,000,000 PHA |
06:00 | BAM 0.1594 | BAM 159,434,006 | 1,000,000,000 PHA |
05:00 | BAM 0.1587 | BAM 158,676,996 | 1,000,000,000 PHA |
04:00 | BAM 0.1599 | BAM 159,939,088 | 1,000,000,000 PHA |
03:00 | BAM 0.1606 | BAM 160,579,101 | 1,000,000,000 PHA |
02:00 | BAM 0.1606 | BAM 160,552,790 | 1,000,000,000 PHA |
01:00 | BAM 0.1600 | BAM 160,048,169 | 1,000,000,000 PHA |
00:00 | BAM 0.1609 | BAM 160,882,180 | 1,000,000,000 PHA |
23:00 | BAM 0.1604 | BAM 160,438,628 | 1,000,000,000 PHA |
22:00 | BAM 0.1596 | BAM 159,597,815 | 1,000,000,000 PHA |
21:00 | BAM 0.1591 | BAM 159,073,904 | 1,000,000,000 PHA |
20:00 | BAM 0.1581 | BAM 158,098,190 | 1,000,000,000 PHA |
19:00 | BAM 0.1572 | BAM 157,178,678 | 1,000,000,000 PHA |
18:00 | BAM 0.1584 | BAM 158,429,117 | 1,000,000,000 PHA |
17:00 | BAM 0.1599 | BAM 159,900,715 | 1,000,000,000 PHA |
16:00 | BAM 0.1598 | BAM 159,775,777 | 1,000,000,000 PHA |
15:00 | BAM 0.1577 | BAM 157,698,903 | 1,000,000,000 PHA |
14:00 | BAM 0.1573 | BAM 157,345,104 | 1,000,000,000 PHA |
13:00 | BAM 0.1564 | BAM 156,393,224 | 1,000,000,000 PHA |
12:00 | BAM 0.1569 | BAM 156,876,447 | 1,000,000,000 PHA |
11:00 | BAM 0.1572 | BAM 157,166,814 | 1,000,000,000 PHA |
10:00 | BAM 0.1596 | BAM 159,571,591 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Phala Network (PHA) was
BAM 159,428,827 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BAM 156,393,224 and the maximum value was
BAM 160,882,180What is the price of Phala Network (PHA) today in BAM?