Fear and greed index: 74/100 (Greed)

Yesterday's Phala Network (PHA) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phala Network (PHA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Phala Network (PHA) was CHF 0.1095 and yesterday's average price was CHF 0.1048, with a minimum price of CHF 0.1028 and a maximum of CHF 0.1095 (6.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.1095	CHF 109,515,959	1,000,000,000 PHA
07:00	CHF 0.1082	CHF 108,175,972	1,000,000,000 PHA
06:00	CHF 0.1078	CHF 107,830,620	1,000,000,000 PHA
05:00	CHF 0.1047	CHF 104,739,658	1,000,000,000 PHA
04:00	CHF 0.1035	CHF 103,489,038	1,000,000,000 PHA
03:00	CHF 0.1039	CHF 103,901,083	1,000,000,000 PHA
02:00	CHF 0.1041	CHF 104,103,386	1,000,000,000 PHA
01:00	CHF 0.1033	CHF 103,327,492	1,000,000,000 PHA
00:00	CHF 0.1034	CHF 103,395,018	1,000,000,000 PHA
23:00	CHF 0.1028	CHF 102,826,373	1,000,000,000 PHA
22:00	CHF 0.1032	CHF 103,218,994	1,000,000,000 PHA
21:00	CHF 0.1033	CHF 103,300,712	1,000,000,000 PHA
20:00	CHF 0.1045	CHF 104,527,315	1,000,000,000 PHA
19:00	CHF 0.1036	CHF 103,577,377	1,000,000,000 PHA
18:00	CHF 0.1049	CHF 104,861,903	1,000,000,000 PHA
17:00	CHF 0.1050	CHF 105,033,703	1,000,000,000 PHA
16:00	CHF 0.1049	CHF 104,858,305	1,000,000,000 PHA
15:00	CHF 0.1057	CHF 105,678,154	1,000,000,000 PHA
14:00	CHF 0.1045	CHF 104,529,650	1,000,000,000 PHA
13:00	CHF 0.1049	CHF 104,902,864	1,000,000,000 PHA
12:00	CHF 0.1053	CHF 105,282,229	1,000,000,000 PHA
11:00	CHF 0.1048	CHF 104,834,349	1,000,000,000 PHA
10:00	CHF 0.1049	CHF 104,890,073	1,000,000,000 PHA
09:00	CHF 0.1041	CHF 104,113,042	1,000,000,000 PHA

What was the marketcap of Phala Network (PHA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Phala Network (PHA) was CHF 109,515,959 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 102,826,373 and the maximum value was CHF 109,515,959

What is the price of Phala Network (PHA) today in CHF?