What was the price of Phala Network (PHA) yesterday in CHF (Swiss Franc)?
Yesterday the price of Phala Network (PHA) was
CHF 0.08842 and yesterday's average price was CHF 0.09168, with a minimum price of
CHF 0.08842 and a maximum of
CHF 0.09422 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CHF 0.08842 | CHF 88,420,999 | 1,000,000,000 PHA |
07:00 | CHF 0.08869 | CHF 88,692,539 | 1,000,000,000 PHA |
06:00 | CHF 0.08952 | CHF 89,522,913 | 1,000,000,000 PHA |
05:00 | CHF 0.08881 | CHF 88,812,503 | 1,000,000,000 PHA |
04:00 | CHF 0.08869 | CHF 88,688,335 | 1,000,000,000 PHA |
03:00 | CHF 0.08986 | CHF 89,859,924 | 1,000,000,000 PHA |
02:00 | CHF 0.09096 | CHF 90,960,487 | 1,000,000,000 PHA |
01:00 | CHF 0.09089 | CHF 90,888,120 | 1,000,000,000 PHA |
00:00 | CHF 0.09201 | CHF 92,010,617 | 1,000,000,000 PHA |
23:00 | CHF 0.09221 | CHF 92,214,714 | 1,000,000,000 PHA |
22:00 | CHF 0.09184 | CHF 91,843,308 | 1,000,000,000 PHA |
21:00 | CHF 0.09203 | CHF 92,032,627 | 1,000,000,000 PHA |
20:00 | CHF 0.09159 | CHF 91,594,618 | 1,000,000,000 PHA |
19:00 | CHF 0.09238 | CHF 92,378,756 | 1,000,000,000 PHA |
18:00 | CHF 0.09284 | CHF 92,835,705 | 1,000,000,000 PHA |
17:00 | CHF 0.09249 | CHF 92,490,920 | 1,000,000,000 PHA |
16:00 | CHF 0.09267 | CHF 92,674,023 | 1,000,000,000 PHA |
15:00 | CHF 0.09247 | CHF 92,472,079 | 1,000,000,000 PHA |
14:00 | CHF 0.09335 | CHF 93,349,069 | 1,000,000,000 PHA |
13:00 | CHF 0.09422 | CHF 94,220,985 | 1,000,000,000 PHA |
12:00 | CHF 0.09295 | CHF 92,949,282 | 1,000,000,000 PHA |
11:00 | CHF 0.09380 | CHF 93,804,637 | 1,000,000,000 PHA |
10:00 | CHF 0.09344 | CHF 93,438,005 | 1,000,000,000 PHA |
09:00 | CHF 0.09420 | CHF 94,204,997 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Phala Network (PHA) was
CHF 88,420,999 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 88,420,999 and the maximum value was
CHF 94,220,985What is the price of Phala Network (PHA) today in CHF?