Fear and greed index: 62/100 (Greed)

Yesterday's Phala Network (PHA) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phala Network (PHA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Phala Network (PHA) was CHF 0.09961 and yesterday's average price was CHF 0.09904, with a minimum price of CHF 0.09698 and a maximum of CHF 0.1017 (4.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CHF 0.09961	CHF 99,611,304	1,000,000,000 PHA
13:00	CHF 0.09850	CHF 98,503,338	1,000,000,000 PHA
12:00	CHF 0.09837	CHF 98,372,854	1,000,000,000 PHA
11:00	CHF 0.09891	CHF 98,905,521	1,000,000,000 PHA
10:00	CHF 0.09860	CHF 98,603,847	1,000,000,000 PHA
09:00	CHF 0.09912	CHF 99,121,888	1,000,000,000 PHA
08:00	CHF 0.09978	CHF 99,782,719	1,000,000,000 PHA
07:00	CHF 0.1001	CHF 100,071,546	1,000,000,000 PHA
06:00	CHF 0.09975	CHF 99,750,410	1,000,000,000 PHA
05:00	CHF 0.09909	CHF 99,091,326	1,000,000,000 PHA
04:00	CHF 0.09834	CHF 98,340,845	1,000,000,000 PHA
03:00	CHF 0.09857	CHF 98,572,507	1,000,000,000 PHA
02:00	CHF 0.09860	CHF 98,604,180	1,000,000,000 PHA
01:00	CHF 0.09926	CHF 99,255,216	1,000,000,000 PHA
00:00	CHF 0.09745	CHF 97,450,216	1,000,000,000 PHA
23:00	CHF 0.09698	CHF 96,975,145	1,000,000,000 PHA
22:00	CHF 0.09788	CHF 97,884,092	1,000,000,000 PHA
21:00	CHF 0.09774	CHF 97,740,009	1,000,000,000 PHA
20:00	CHF 0.09735	CHF 97,345,398	1,000,000,000 PHA
19:00	CHF 0.09945	CHF 99,452,186	1,000,000,000 PHA
18:00	CHF 0.1001	CHF 100,147,243	1,000,000,000 PHA
17:00	CHF 0.09992	CHF 99,923,894	1,000,000,000 PHA
16:00	CHF 0.1017	CHF 101,742,103	1,000,000,000 PHA
15:00	CHF 0.1016	CHF 101,613,510	1,000,000,000 PHA

What was the marketcap of Phala Network (PHA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Phala Network (PHA) was CHF 99,611,304 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 96,975,145 and the maximum value was CHF 101,742,103

What is the price of Phala Network (PHA) today in CHF?