Fear and greed index: 49/100 (Neutral)

Yesterday's Phala Network (PHA) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phala Network (PHA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Phala Network (PHA) was CHF 0.1479 and yesterday's average price was CHF 0.1488, with a minimum price of CHF 0.1435 and a maximum of CHF 0.1528 (6.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 0.1479	CHF 147,892,079	1,000,000,000 PHA
04:00	CHF 0.1493	CHF 149,274,605	1,000,000,000 PHA
03:00	CHF 0.1495	CHF 149,495,212	1,000,000,000 PHA
02:00	CHF 0.1500	CHF 150,011,893	1,000,000,000 PHA
01:00	CHF 0.1518	CHF 151,785,057	1,000,000,000 PHA
00:00	CHF 0.1528	CHF 152,834,464	1,000,000,000 PHA
23:00	CHF 0.1514	CHF 151,434,186	1,000,000,000 PHA
22:00	CHF 0.1516	CHF 151,580,083	1,000,000,000 PHA
21:00	CHF 0.1499	CHF 149,941,029	1,000,000,000 PHA
20:00	CHF 0.1497	CHF 149,666,523	1,000,000,000 PHA
19:00	CHF 0.1501	CHF 150,135,468	1,000,000,000 PHA
18:00	CHF 0.1516	CHF 151,643,830	1,000,000,000 PHA
17:00	CHF 0.1511	CHF 151,119,881	1,000,000,000 PHA
16:00	CHF 0.1513	CHF 151,323,389	1,000,000,000 PHA
15:00	CHF 0.1481	CHF 148,060,609	1,000,000,000 PHA
14:00	CHF 0.1476	CHF 147,580,660	1,000,000,000 PHA
13:00	CHF 0.1486	CHF 148,628,480	1,000,000,000 PHA
12:00	CHF 0.1485	CHF 148,515,852	1,000,000,000 PHA
11:00	CHF 0.1465	CHF 146,475,089	1,000,000,000 PHA
10:00	CHF 0.1463	CHF 146,269,654	1,000,000,000 PHA
09:00	CHF 0.1447	CHF 144,736,124	1,000,000,000 PHA
08:00	CHF 0.1435	CHF 143,513,762	1,000,000,000 PHA
07:00	CHF 0.1439	CHF 143,919,919	1,000,000,000 PHA
06:00	CHF 0.1451	CHF 145,082,768	1,000,000,000 PHA

What was the marketcap of Phala Network (PHA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Phala Network (PHA) was CHF 147,892,079 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 143,513,762 and the maximum value was CHF 152,834,464

What is the price of Phala Network (PHA) today in CHF?