Fear and greed index: 28/100 (Fear)

Yesterday's Phala Network (PHA) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phala Network (PHA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Phala Network (PHA) was CHF 0.08164 and yesterday's average price was CHF 0.08257, with a minimum price of CHF 0.07831 and a maximum of CHF 0.08491 (7.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CHF 0.08164	CHF 81,637,896	1,000,000,000 PHA
02:00	CHF 0.08131	CHF 81,305,613	1,000,000,000 PHA
01:00	CHF 0.08147	CHF 81,471,822	1,000,000,000 PHA
00:00	CHF 0.07944	CHF 79,436,913	1,000,000,000 PHA
23:00	CHF 0.07831	CHF 78,313,740	1,000,000,000 PHA
22:00	CHF 0.08122	CHF 81,215,819	1,000,000,000 PHA
21:00	CHF 0.08264	CHF 82,644,621	1,000,000,000 PHA
20:00	CHF 0.08449	CHF 84,485,504	1,000,000,000 PHA
19:00	CHF 0.08489	CHF 84,888,123	1,000,000,000 PHA
18:00	CHF 0.08384	CHF 83,837,809	1,000,000,000 PHA
17:00	CHF 0.08459	CHF 84,587,399	1,000,000,000 PHA
16:00	CHF 0.08491	CHF 84,909,858	1,000,000,000 PHA
15:00	CHF 0.08304	CHF 83,037,593	1,000,000,000 PHA
14:00	CHF 0.08286	CHF 82,857,968	1,000,000,000 PHA
13:00	CHF 0.08219	CHF 82,185,524	1,000,000,000 PHA
12:00	CHF 0.08276	CHF 82,761,799	1,000,000,000 PHA
11:00	CHF 0.08275	CHF 82,749,794	1,000,000,000 PHA
10:00	CHF 0.08334	CHF 83,339,105	1,000,000,000 PHA
09:00	CHF 0.08321	CHF 83,211,278	1,000,000,000 PHA
08:00	CHF 0.08230	CHF 82,300,740	1,000,000,000 PHA
07:00	CHF 0.08169	CHF 81,687,753	1,000,000,000 PHA
06:00	CHF 0.08208	CHF 82,076,347	1,000,000,000 PHA
05:00	CHF 0.08278	CHF 82,780,612	1,000,000,000 PHA
04:00	CHF 0.08384	CHF 83,840,937	1,000,000,000 PHA

What was the marketcap of Phala Network (PHA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Phala Network (PHA) was CHF 81,637,896 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 78,313,740 and the maximum value was CHF 84,909,858

What is the price of Phala Network (PHA) today in CHF?