Fear and greed index: 68/100 (Greed)

Yesterday's Phala Network (PHA) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phala Network (PHA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Phala Network (PHA) was CHF 0.07655 and yesterday's average price was CHF 0.07612, with a minimum price of CHF 0.07487 and a maximum of CHF 0.07701 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.07655	CHF 76,546,426	1,000,000,000 PHA
07:00	CHF 0.07603	CHF 76,028,203	1,000,000,000 PHA
06:00	CHF 0.07632	CHF 76,321,030	1,000,000,000 PHA
05:00	CHF 0.07596	CHF 75,958,649	1,000,000,000 PHA
04:00	CHF 0.07656	CHF 76,562,813	1,000,000,000 PHA
03:00	CHF 0.07687	CHF 76,869,187	1,000,000,000 PHA
02:00	CHF 0.07686	CHF 76,856,592	1,000,000,000 PHA
01:00	CHF 0.07662	CHF 76,615,030	1,000,000,000 PHA
00:00	CHF 0.07701	CHF 77,014,271	1,000,000,000 PHA
23:00	CHF 0.07680	CHF 76,801,943	1,000,000,000 PHA
22:00	CHF 0.07640	CHF 76,399,445	1,000,000,000 PHA
21:00	CHF 0.07615	CHF 76,148,649	1,000,000,000 PHA
20:00	CHF 0.07568	CHF 75,681,575	1,000,000,000 PHA
19:00	CHF 0.07524	CHF 75,241,405	1,000,000,000 PHA
18:00	CHF 0.07584	CHF 75,839,990	1,000,000,000 PHA
17:00	CHF 0.07654	CHF 76,544,443	1,000,000,000 PHA
16:00	CHF 0.07648	CHF 76,484,636	1,000,000,000 PHA
15:00	CHF 0.07549	CHF 75,490,437	1,000,000,000 PHA
14:00	CHF 0.07532	CHF 75,321,073	1,000,000,000 PHA
13:00	CHF 0.07487	CHF 74,865,408	1,000,000,000 PHA
12:00	CHF 0.07510	CHF 75,096,727	1,000,000,000 PHA
11:00	CHF 0.07524	CHF 75,235,726	1,000,000,000 PHA
10:00	CHF 0.07639	CHF 76,386,892	1,000,000,000 PHA
09:00	CHF 0.07645	CHF 76,451,184	1,000,000,000 PHA

What was the marketcap of Phala Network (PHA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Phala Network (PHA) was CHF 76,546,426 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 74,865,408 and the maximum value was CHF 77,014,271

What is the price of Phala Network (PHA) today in CHF?