Fear and greed index: 28/100 (Fear)

Yesterday's Phala Network (PHA) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Phala Network (PHA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Phala Network (PHA) was XCD 0.2560 and yesterday's average price was XCD 0.2589, with a minimum price of XCD 0.2455 and a maximum of XCD 0.2662 (7.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00XCD 0.2560XCD 255,962,7461,000,000,000 PHA
  02:00XCD 0.2549XCD 254,920,9271,000,000,000 PHA
  01:00XCD 0.2554XCD 255,442,0481,000,000,000 PHA
  00:00XCD 0.2491XCD 249,061,9101,000,000,000 PHA
  23:00XCD 0.2455XCD 245,540,3791,000,000,000 PHA
  22:00XCD 0.2546XCD 254,639,3921,000,000,000 PHA
  21:00XCD 0.2591XCD 259,119,1761,000,000,000 PHA
  20:00XCD 0.2649XCD 264,890,9711,000,000,000 PHA
  19:00XCD 0.2662XCD 266,153,3211,000,000,000 PHA
  18:00XCD 0.2629XCD 262,860,2251,000,000,000 PHA
  17:00XCD 0.2652XCD 265,210,4481,000,000,000 PHA
  16:00XCD 0.2662XCD 266,221,4661,000,000,000 PHA
  15:00XCD 0.2604XCD 260,351,2771,000,000,000 PHA
  14:00XCD 0.2598XCD 259,788,0901,000,000,000 PHA
  13:00XCD 0.2577XCD 257,679,7491,000,000,000 PHA
  12:00XCD 0.2595XCD 259,486,5671,000,000,000 PHA
  11:00XCD 0.2594XCD 259,448,9271,000,000,000 PHA
  10:00XCD 0.2613XCD 261,296,6181,000,000,000 PHA
  09:00XCD 0.2609XCD 260,895,8381,000,000,000 PHA
  08:00XCD 0.2580XCD 258,040,9901,000,000,000 PHA
  07:00XCD 0.2561XCD 256,119,0651,000,000,000 PHA
  06:00XCD 0.2573XCD 257,337,4401,000,000,000 PHA
  05:00XCD 0.2595XCD 259,545,5511,000,000,000 PHA
  04:00XCD 0.2629XCD 262,870,0341,000,000,000 PHA

What was the marketcap of Phala Network (PHA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Phala Network (PHA) was XCD 255,962,746 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was XCD 245,540,379 and the maximum value was XCD 266,221,466

What is the price of Phala Network (PHA) today in XCD?