What was the price of Phala Network (PHA) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Phala Network (PHA) was
KZT 49.97 and yesterday's average price was KZT 49.61, with a minimum price of
KZT 48.76 and a maximum of
KZT 50.16 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KZT 49.97 | KZT 49,973,462,054 | 1,000,000,000 PHA |
10:00 | KZT 49.82 | KZT 49,818,467,715 | 1,000,000,000 PHA |
09:00 | KZT 49.70 | KZT 49,703,775,536 | 1,000,000,000 PHA |
08:00 | KZT 49.85 | KZT 49,852,183,538 | 1,000,000,000 PHA |
07:00 | KZT 49.51 | KZT 49,514,681,890 | 1,000,000,000 PHA |
06:00 | KZT 49.71 | KZT 49,705,390,120 | 1,000,000,000 PHA |
05:00 | KZT 49.47 | KZT 49,469,383,521 | 1,000,000,000 PHA |
04:00 | KZT 49.86 | KZT 49,862,855,506 | 1,000,000,000 PHA |
03:00 | KZT 50.06 | KZT 50,062,386,972 | 1,000,000,000 PHA |
02:00 | KZT 50.05 | KZT 50,054,183,969 | 1,000,000,000 PHA |
01:00 | KZT 49.90 | KZT 49,896,862,714 | 1,000,000,000 PHA |
00:00 | KZT 50.16 | KZT 50,156,875,257 | 1,000,000,000 PHA |
23:00 | KZT 50.02 | KZT 50,018,592,877 | 1,000,000,000 PHA |
22:00 | KZT 49.76 | KZT 49,756,459,469 | 1,000,000,000 PHA |
21:00 | KZT 49.59 | KZT 49,593,124,239 | 1,000,000,000 PHA |
20:00 | KZT 49.29 | KZT 49,288,934,118 | 1,000,000,000 PHA |
19:00 | KZT 49.00 | KZT 49,002,265,589 | 1,000,000,000 PHA |
18:00 | KZT 49.39 | KZT 49,392,104,630 | 1,000,000,000 PHA |
17:00 | KZT 49.85 | KZT 49,850,892,079 | 1,000,000,000 PHA |
16:00 | KZT 49.81 | KZT 49,811,941,216 | 1,000,000,000 PHA |
15:00 | KZT 49.16 | KZT 49,164,451,930 | 1,000,000,000 PHA |
14:00 | KZT 49.05 | KZT 49,054,150,815 | 1,000,000,000 PHA |
13:00 | KZT 48.76 | KZT 48,757,391,527 | 1,000,000,000 PHA |
12:00 | KZT 48.91 | KZT 48,908,041,631 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Phala Network (PHA) was
KZT 49,973,462,054 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 48,757,391,527 and the maximum value was
KZT 50,156,875,257What is the price of Phala Network (PHA) today in KZT?