What was the price of Phala Network (PHA) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Phala Network (PHA) was
KZT 47.58 and yesterday's average price was KZT 48.12, with a minimum price of
KZT 45.64 and a maximum of
KZT 49.49 (7.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KZT 47.58 | KZT 47,579,682,422 | 1,000,000,000 PHA |
02:00 | KZT 47.39 | KZT 47,386,023,649 | 1,000,000,000 PHA |
01:00 | KZT 47.48 | KZT 47,482,892,434 | 1,000,000,000 PHA |
00:00 | KZT 46.30 | KZT 46,296,919,337 | 1,000,000,000 PHA |
23:00 | KZT 45.64 | KZT 45,642,318,765 | 1,000,000,000 PHA |
22:00 | KZT 47.33 | KZT 47,333,690,575 | 1,000,000,000 PHA |
21:00 | KZT 48.17 | KZT 48,166,415,923 | 1,000,000,000 PHA |
20:00 | KZT 49.24 | KZT 49,239,307,180 | 1,000,000,000 PHA |
19:00 | KZT 49.47 | KZT 49,473,959,325 | 1,000,000,000 PHA |
18:00 | KZT 48.86 | KZT 48,861,821,658 | 1,000,000,000 PHA |
17:00 | KZT 49.30 | KZT 49,298,693,314 | 1,000,000,000 PHA |
16:00 | KZT 49.49 | KZT 49,486,626,526 | 1,000,000,000 PHA |
15:00 | KZT 48.40 | KZT 48,395,445,394 | 1,000,000,000 PHA |
14:00 | KZT 48.29 | KZT 48,290,757,163 | 1,000,000,000 PHA |
13:00 | KZT 47.90 | KZT 47,898,847,824 | 1,000,000,000 PHA |
12:00 | KZT 48.23 | KZT 48,234,708,597 | 1,000,000,000 PHA |
11:00 | KZT 48.23 | KZT 48,227,711,749 | 1,000,000,000 PHA |
10:00 | KZT 48.57 | KZT 48,571,170,132 | 1,000,000,000 PHA |
09:00 | KZT 48.50 | KZT 48,496,671,086 | 1,000,000,000 PHA |
08:00 | KZT 47.97 | KZT 47,965,997,193 | 1,000,000,000 PHA |
07:00 | KZT 47.61 | KZT 47,608,739,846 | 1,000,000,000 PHA |
06:00 | KZT 47.84 | KZT 47,835,217,708 | 1,000,000,000 PHA |
05:00 | KZT 48.25 | KZT 48,245,672,886 | 1,000,000,000 PHA |
04:00 | KZT 48.86 | KZT 48,863,645,024 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Phala Network (PHA) was
KZT 47,579,682,422 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 45,642,318,765 and the maximum value was
KZT 49,486,626,526What is the price of Phala Network (PHA) today in KZT?