Fear and greed index: 68/100 (Greed)

Yesterday's Phala Network (PHA) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Phala Network (PHA) yesterday in SEK (Swedish Krona)?

Yesterday the price of Phala Network (PHA) was SEK 0.9057 and yesterday's average price was SEK 0.9032, with a minimum price of SEK 0.8884 and a maximum of SEK 0.9139 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00SEK 0.9057SEK 905,672,2741,000,000,000 PHA
  08:00SEK 0.9084SEK 908,376,4751,000,000,000 PHA
  07:00SEK 0.9022SEK 902,226,7241,000,000,000 PHA
  06:00SEK 0.9057SEK 905,701,6941,000,000,000 PHA
  05:00SEK 0.9014SEK 901,401,3241,000,000,000 PHA
  04:00SEK 0.9086SEK 908,570,9341,000,000,000 PHA
  03:00SEK 0.9122SEK 912,206,6761,000,000,000 PHA
  02:00SEK 0.9121SEK 912,057,2061,000,000,000 PHA
  01:00SEK 0.9092SEK 909,190,5921,000,000,000 PHA
  00:00SEK 0.9139SEK 913,928,3841,000,000,000 PHA
  23:00SEK 0.9114SEK 911,408,6861,000,000,000 PHA
  22:00SEK 0.9066SEK 906,632,2491,000,000,000 PHA
  21:00SEK 0.9037SEK 903,656,0531,000,000,000 PHA
  20:00SEK 0.8981SEK 898,113,2841,000,000,000 PHA
  19:00SEK 0.8929SEK 892,889,7821,000,000,000 PHA
  18:00SEK 0.9000SEK 899,993,1941,000,000,000 PHA
  17:00SEK 0.9084SEK 908,352,9431,000,000,000 PHA
  16:00SEK 0.9076SEK 907,643,2041,000,000,000 PHA
  15:00SEK 0.8958SEK 895,845,0441,000,000,000 PHA
  14:00SEK 0.8938SEK 893,835,2041,000,000,000 PHA
  13:00SEK 0.8884SEK 888,427,8341,000,000,000 PHA
  12:00SEK 0.8912SEK 891,172,8901,000,000,000 PHA
  11:00SEK 0.8928SEK 892,822,3901,000,000,000 PHA
  10:00SEK 0.9065SEK 906,483,2811,000,000,000 PHA

What was the marketcap of Phala Network (PHA) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Phala Network (PHA) was SEK 905,672,274 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SEK 888,427,834 and the maximum value was SEK 913,928,384

What is the price of Phala Network (PHA) today in SEK?