What was the price of Phala Network (PHA) yesterday in OMR (Omani Rial)?
Yesterday the price of Phala Network (PHA) was
OMR 0.04613 and yesterday's average price was OMR 0.04641, with a minimum price of
OMR 0.04541 and a maximum of
OMR 0.04765 (4.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | OMR 0.04613 | OMR 46,130,569 | 1,000,000,000 PHA |
12:00 | OMR 0.04607 | OMR 46,069,462 | 1,000,000,000 PHA |
11:00 | OMR 0.04632 | OMR 46,318,918 | 1,000,000,000 PHA |
10:00 | OMR 0.04618 | OMR 46,177,639 | 1,000,000,000 PHA |
09:00 | OMR 0.04642 | OMR 46,420,246 | 1,000,000,000 PHA |
08:00 | OMR 0.04673 | OMR 46,729,723 | 1,000,000,000 PHA |
07:00 | OMR 0.04686 | OMR 46,864,984 | 1,000,000,000 PHA |
06:00 | OMR 0.04671 | OMR 46,714,592 | 1,000,000,000 PHA |
05:00 | OMR 0.04641 | OMR 46,405,933 | 1,000,000,000 PHA |
04:00 | OMR 0.04605 | OMR 46,054,472 | 1,000,000,000 PHA |
03:00 | OMR 0.04616 | OMR 46,162,962 | 1,000,000,000 PHA |
02:00 | OMR 0.04618 | OMR 46,177,795 | 1,000,000,000 PHA |
01:00 | OMR 0.04648 | OMR 46,482,685 | 1,000,000,000 PHA |
00:00 | OMR 0.04564 | OMR 45,637,377 | 1,000,000,000 PHA |
23:00 | OMR 0.04541 | OMR 45,414,894 | 1,000,000,000 PHA |
22:00 | OMR 0.04584 | OMR 45,840,567 | 1,000,000,000 PHA |
21:00 | OMR 0.04577 | OMR 45,773,091 | 1,000,000,000 PHA |
20:00 | OMR 0.04559 | OMR 45,588,289 | 1,000,000,000 PHA |
19:00 | OMR 0.04657 | OMR 46,574,929 | 1,000,000,000 PHA |
18:00 | OMR 0.04690 | OMR 46,900,434 | 1,000,000,000 PHA |
17:00 | OMR 0.04680 | OMR 46,795,837 | 1,000,000,000 PHA |
16:00 | OMR 0.04765 | OMR 47,647,331 | 1,000,000,000 PHA |
15:00 | OMR 0.04759 | OMR 47,587,109 | 1,000,000,000 PHA |
14:00 | OMR 0.04736 | OMR 47,361,271 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Phala Network (PHA) was
OMR 46,130,569 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 45,414,894 and the maximum value was
OMR 47,647,331What is the price of Phala Network (PHA) today in OMR?