What was the price of Phala Network (PHA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Phala Network (PHA) was
CVE 9.51 and yesterday's average price was CVE 9.62, with a minimum price of
CVE 9.12 and a maximum of
CVE 9.89 (7.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CVE 9.51 | CVE 9,508,352,403 | 1,000,000,000 PHA |
02:00 | CVE 9.47 | CVE 9,469,651,517 | 1,000,000,000 PHA |
01:00 | CVE 9.49 | CVE 9,489,009,833 | 1,000,000,000 PHA |
00:00 | CVE 9.25 | CVE 9,252,004,255 | 1,000,000,000 PHA |
23:00 | CVE 9.12 | CVE 9,121,188,483 | 1,000,000,000 PHA |
22:00 | CVE 9.46 | CVE 9,459,193,244 | 1,000,000,000 PHA |
21:00 | CVE 9.63 | CVE 9,625,605,579 | 1,000,000,000 PHA |
20:00 | CVE 9.84 | CVE 9,840,012,815 | 1,000,000,000 PHA |
19:00 | CVE 9.89 | CVE 9,886,905,841 | 1,000,000,000 PHA |
18:00 | CVE 9.76 | CVE 9,764,575,880 | 1,000,000,000 PHA |
17:00 | CVE 9.85 | CVE 9,851,880,575 | 1,000,000,000 PHA |
16:00 | CVE 9.89 | CVE 9,889,437,262 | 1,000,000,000 PHA |
15:00 | CVE 9.67 | CVE 9,671,374,967 | 1,000,000,000 PHA |
14:00 | CVE 9.65 | CVE 9,650,454,008 | 1,000,000,000 PHA |
13:00 | CVE 9.57 | CVE 9,572,134,609 | 1,000,000,000 PHA |
12:00 | CVE 9.64 | CVE 9,639,253,229 | 1,000,000,000 PHA |
11:00 | CVE 9.64 | CVE 9,637,854,974 | 1,000,000,000 PHA |
10:00 | CVE 9.71 | CVE 9,706,491,904 | 1,000,000,000 PHA |
09:00 | CVE 9.69 | CVE 9,691,603,970 | 1,000,000,000 PHA |
08:00 | CVE 9.59 | CVE 9,585,553,780 | 1,000,000,000 PHA |
07:00 | CVE 9.51 | CVE 9,514,159,256 | 1,000,000,000 PHA |
06:00 | CVE 9.56 | CVE 9,559,418,729 | 1,000,000,000 PHA |
05:00 | CVE 9.64 | CVE 9,641,444,339 | 1,000,000,000 PHA |
04:00 | CVE 9.76 | CVE 9,764,940,263 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Phala Network (PHA) was
CVE 9,508,352,403 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 9,121,188,483 and the maximum value was
CVE 9,889,437,262What is the price of Phala Network (PHA) today in CVE?