What was the price of Phala Network (PHA) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Phala Network (PHA) was
RSD 10.07 and yesterday's average price was RSD 10.19, with a minimum price of
RSD 9.66 and a maximum of
RSD 10.48 (7.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RSD 10.07 | RSD 10,074,030,072 | 1,000,000,000 PHA |
02:00 | RSD 10.03 | RSD 10,033,026,765 | 1,000,000,000 PHA |
01:00 | RSD 10.05 | RSD 10,053,536,760 | 1,000,000,000 PHA |
00:00 | RSD 9.80 | RSD 9,802,431,077 | 1,000,000,000 PHA |
23:00 | RSD 9.66 | RSD 9,663,832,719 | 1,000,000,000 PHA |
22:00 | RSD 10.02 | RSD 10,021,946,301 | 1,000,000,000 PHA |
21:00 | RSD 10.20 | RSD 10,198,258,957 | 1,000,000,000 PHA |
20:00 | RSD 10.43 | RSD 10,425,421,860 | 1,000,000,000 PHA |
19:00 | RSD 10.48 | RSD 10,475,104,680 | 1,000,000,000 PHA |
18:00 | RSD 10.35 | RSD 10,345,496,978 | 1,000,000,000 PHA |
17:00 | RSD 10.44 | RSD 10,437,995,666 | 1,000,000,000 PHA |
16:00 | RSD 10.48 | RSD 10,477,786,702 | 1,000,000,000 PHA |
15:00 | RSD 10.25 | RSD 10,246,751,290 | 1,000,000,000 PHA |
14:00 | RSD 10.22 | RSD 10,224,585,686 | 1,000,000,000 PHA |
13:00 | RSD 10.14 | RSD 10,141,606,854 | 1,000,000,000 PHA |
12:00 | RSD 10.21 | RSD 10,212,718,542 | 1,000,000,000 PHA |
11:00 | RSD 10.21 | RSD 10,211,237,102 | 1,000,000,000 PHA |
10:00 | RSD 10.28 | RSD 10,283,957,429 | 1,000,000,000 PHA |
09:00 | RSD 10.27 | RSD 10,268,183,771 | 1,000,000,000 PHA |
08:00 | RSD 10.16 | RSD 10,155,824,367 | 1,000,000,000 PHA |
07:00 | RSD 10.08 | RSD 10,080,182,390 | 1,000,000,000 PHA |
06:00 | RSD 10.13 | RSD 10,128,134,471 | 1,000,000,000 PHA |
05:00 | RSD 10.22 | RSD 10,215,040,007 | 1,000,000,000 PHA |
04:00 | RSD 10.35 | RSD 10,345,883,039 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Phala Network (PHA) was
RSD 10,074,030,072 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RSD 9,663,832,719 and the maximum value was
RSD 10,477,786,702What is the price of Phala Network (PHA) today in RSD?