Fear and greed index: 28/100 (Fear)

Yesterday's Phala Network (PHA) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phala Network (PHA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Phala Network (PHA) was BRL 0.5325 and yesterday's average price was BRL 0.5386, with a minimum price of BRL 0.5108 and a maximum of BRL 0.5539 (7.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.5325	BRL 532,521,013	1,000,000,000 PHA
02:00	BRL 0.5304	BRL 530,353,546	1,000,000,000 PHA
01:00	BRL 0.5314	BRL 531,437,720	1,000,000,000 PHA
00:00	BRL 0.5182	BRL 518,164,080	1,000,000,000 PHA
23:00	BRL 0.5108	BRL 510,837,664	1,000,000,000 PHA
22:00	BRL 0.5298	BRL 529,767,824	1,000,000,000 PHA
21:00	BRL 0.5391	BRL 539,087,848	1,000,000,000 PHA
20:00	BRL 0.5511	BRL 551,095,854	1,000,000,000 PHA
19:00	BRL 0.5537	BRL 553,722,126	1,000,000,000 PHA
18:00	BRL 0.5469	BRL 546,870,963	1,000,000,000 PHA
17:00	BRL 0.5518	BRL 551,760,515	1,000,000,000 PHA
16:00	BRL 0.5539	BRL 553,863,900	1,000,000,000 PHA
15:00	BRL 0.5417	BRL 541,651,190	1,000,000,000 PHA
14:00	BRL 0.5405	BRL 540,479,499	1,000,000,000 PHA
13:00	BRL 0.5361	BRL 536,093,174	1,000,000,000 PHA
12:00	BRL 0.5399	BRL 539,852,192	1,000,000,000 PHA
11:00	BRL 0.5398	BRL 539,773,882	1,000,000,000 PHA
10:00	BRL 0.5436	BRL 543,617,935	1,000,000,000 PHA
09:00	BRL 0.5428	BRL 542,784,127	1,000,000,000 PHA
08:00	BRL 0.5368	BRL 536,844,722	1,000,000,000 PHA
07:00	BRL 0.5328	BRL 532,846,229	1,000,000,000 PHA
06:00	BRL 0.5354	BRL 535,381,013	1,000,000,000 PHA
05:00	BRL 0.5400	BRL 539,974,907	1,000,000,000 PHA
04:00	BRL 0.5469	BRL 546,891,371	1,000,000,000 PHA

What was the marketcap of Phala Network (PHA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Phala Network (PHA) was BRL 532,521,013 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 510,837,664 and the maximum value was BRL 553,863,900

What is the price of Phala Network (PHA) today in BRL?