What was the price of Phala Network (PHA) yesterday in BRL (Brazilian Real)?
Yesterday the price of Phala Network (PHA) was
BRL 0.6063 and yesterday's average price was BRL 0.6287, with a minimum price of
BRL 0.6063 and a maximum of
BRL 0.6461 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BRL 0.6063 | BRL 606,342,102 | 1,000,000,000 PHA |
07:00 | BRL 0.6082 | BRL 608,204,174 | 1,000,000,000 PHA |
06:00 | BRL 0.6139 | BRL 613,898,416 | 1,000,000,000 PHA |
05:00 | BRL 0.6090 | BRL 609,026,825 | 1,000,000,000 PHA |
04:00 | BRL 0.6082 | BRL 608,175,343 | 1,000,000,000 PHA |
03:00 | BRL 0.6162 | BRL 616,209,456 | 1,000,000,000 PHA |
02:00 | BRL 0.6238 | BRL 623,756,503 | 1,000,000,000 PHA |
01:00 | BRL 0.6233 | BRL 623,260,252 | 1,000,000,000 PHA |
00:00 | BRL 0.6310 | BRL 630,957,711 | 1,000,000,000 PHA |
23:00 | BRL 0.6324 | BRL 632,357,295 | 1,000,000,000 PHA |
22:00 | BRL 0.6298 | BRL 629,810,401 | 1,000,000,000 PHA |
21:00 | BRL 0.6311 | BRL 631,108,646 | 1,000,000,000 PHA |
20:00 | BRL 0.6281 | BRL 628,105,023 | 1,000,000,000 PHA |
19:00 | BRL 0.6335 | BRL 633,482,205 | 1,000,000,000 PHA |
18:00 | BRL 0.6366 | BRL 636,615,708 | 1,000,000,000 PHA |
17:00 | BRL 0.6343 | BRL 634,251,363 | 1,000,000,000 PHA |
16:00 | BRL 0.6355 | BRL 635,506,983 | 1,000,000,000 PHA |
15:00 | BRL 0.6341 | BRL 634,122,164 | 1,000,000,000 PHA |
14:00 | BRL 0.6401 | BRL 640,136,073 | 1,000,000,000 PHA |
13:00 | BRL 0.6461 | BRL 646,115,190 | 1,000,000,000 PHA |
12:00 | BRL 0.6374 | BRL 637,394,557 | 1,000,000,000 PHA |
11:00 | BRL 0.6433 | BRL 643,260,105 | 1,000,000,000 PHA |
10:00 | BRL 0.6407 | BRL 640,745,945 | 1,000,000,000 PHA |
09:00 | BRL 0.6460 | BRL 646,005,552 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Phala Network (PHA) was
BRL 606,342,102 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 606,342,102 and the maximum value was
BRL 646,115,190What is the price of Phala Network (PHA) today in BRL?