Fear and greed index: 68/100 (Greed)

Yesterday's Phala Network (PHA) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phala Network (PHA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Phala Network (PHA) was BRL 0.5240 and yesterday's average price was BRL 0.5226, with a minimum price of BRL 0.5140 and a maximum of BRL 0.5288 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.5240	BRL 524,004,057	1,000,000,000 PHA
08:00	BRL 0.5256	BRL 525,568,655	1,000,000,000 PHA
07:00	BRL 0.5220	BRL 522,010,530	1,000,000,000 PHA
06:00	BRL 0.5240	BRL 524,021,079	1,000,000,000 PHA
05:00	BRL 0.5215	BRL 521,532,970	1,000,000,000 PHA
04:00	BRL 0.5257	BRL 525,681,164	1,000,000,000 PHA
03:00	BRL 0.5278	BRL 527,784,733	1,000,000,000 PHA
02:00	BRL 0.5277	BRL 527,698,252	1,000,000,000 PHA
01:00	BRL 0.5260	BRL 526,039,687	1,000,000,000 PHA
00:00	BRL 0.5288	BRL 528,780,879	1,000,000,000 PHA
23:00	BRL 0.5273	BRL 527,323,032	1,000,000,000 PHA
22:00	BRL 0.5246	BRL 524,559,480	1,000,000,000 PHA
21:00	BRL 0.5228	BRL 522,837,511	1,000,000,000 PHA
20:00	BRL 0.5196	BRL 519,630,575	1,000,000,000 PHA
19:00	BRL 0.5166	BRL 516,608,360	1,000,000,000 PHA
18:00	BRL 0.5207	BRL 520,718,254	1,000,000,000 PHA
17:00	BRL 0.5256	BRL 525,555,039	1,000,000,000 PHA
16:00	BRL 0.5251	BRL 525,144,398	1,000,000,000 PHA
15:00	BRL 0.5183	BRL 518,318,216	1,000,000,000 PHA
14:00	BRL 0.5172	BRL 517,155,362	1,000,000,000 PHA
13:00	BRL 0.5140	BRL 514,026,766	1,000,000,000 PHA
12:00	BRL 0.5156	BRL 515,615,000	1,000,000,000 PHA
11:00	BRL 0.5166	BRL 516,569,369	1,000,000,000 PHA
10:00	BRL 0.5245	BRL 524,473,290	1,000,000,000 PHA

What was the marketcap of Phala Network (PHA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Phala Network (PHA) was BRL 524,004,057 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 514,026,766 and the maximum value was BRL 528,780,879

What is the price of Phala Network (PHA) today in BRL?