Fear and greed index: 62/100 (Greed)

Yesterday's Phala Network (PHA) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Phala Network (PHA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Phala Network (PHA) was BRL 0.6729 and yesterday's average price was BRL 0.6683, with a minimum price of BRL 0.6558 and a maximum of BRL 0.6773 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00BRL 0.6729BRL 672,869,9191,000,000,000 PHA
  15:00BRL 0.6668BRL 666,829,3541,000,000,000 PHA
  14:00BRL 0.6737BRL 673,659,0811,000,000,000 PHA
  13:00BRL 0.6662BRL 666,166,0401,000,000,000 PHA
  12:00BRL 0.6653BRL 665,283,5911,000,000,000 PHA
  11:00BRL 0.6689BRL 668,885,9571,000,000,000 PHA
  10:00BRL 0.6668BRL 666,845,7671,000,000,000 PHA
  09:00BRL 0.6703BRL 670,349,2201,000,000,000 PHA
  08:00BRL 0.6748BRL 674,818,3391,000,000,000 PHA
  07:00BRL 0.6768BRL 676,771,6361,000,000,000 PHA
  06:00BRL 0.6746BRL 674,599,8331,000,000,000 PHA
  05:00BRL 0.6701BRL 670,142,5341,000,000,000 PHA
  04:00BRL 0.6651BRL 665,067,1191,000,000,000 PHA
  03:00BRL 0.6666BRL 666,633,8221,000,000,000 PHA
  02:00BRL 0.6668BRL 666,848,0251,000,000,000 PHA
  01:00BRL 0.6713BRL 671,250,8961,000,000,000 PHA
  00:00BRL 0.6590BRL 659,043,9071,000,000,000 PHA
  23:00BRL 0.6558BRL 655,831,0591,000,000,000 PHA
  22:00BRL 0.6620BRL 661,978,1561,000,000,000 PHA
  21:00BRL 0.6610BRL 661,003,7371,000,000,000 PHA
  20:00BRL 0.6583BRL 658,335,0331,000,000,000 PHA
  19:00BRL 0.6726BRL 672,582,9841,000,000,000 PHA
  18:00BRL 0.6773BRL 677,283,5651,000,000,000 PHA
  17:00BRL 0.6758BRL 675,773,0861,000,000,000 PHA

What was the marketcap of Phala Network (PHA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Phala Network (PHA) was BRL 672,869,919 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 655,831,059 and the maximum value was BRL 677,283,565

What is the price of Phala Network (PHA) today in BRL?