What was the price of Phala Network (PHA) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Phala Network (PHA) was
BMD 0.09545 and yesterday's average price was BMD 0.09557, with a minimum price of
BMD 0.09418 and a maximum of
BMD 0.09639 (2.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BMD 0.09545 | BMD 95,447,956 | 1,000,000,000 PHA |
13:00 | BMD 0.09576 | BMD 95,758,364 | 1,000,000,000 PHA |
12:00 | BMD 0.09608 | BMD 96,080,301 | 1,000,000,000 PHA |
11:00 | BMD 0.09604 | BMD 96,041,862 | 1,000,000,000 PHA |
10:00 | BMD 0.09574 | BMD 95,743,985 | 1,000,000,000 PHA |
09:00 | BMD 0.09552 | BMD 95,523,563 | 1,000,000,000 PHA |
08:00 | BMD 0.09581 | BMD 95,808,782 | 1,000,000,000 PHA |
07:00 | BMD 0.09516 | BMD 95,160,152 | 1,000,000,000 PHA |
06:00 | BMD 0.09553 | BMD 95,526,666 | 1,000,000,000 PHA |
05:00 | BMD 0.09507 | BMD 95,073,095 | 1,000,000,000 PHA |
04:00 | BMD 0.09583 | BMD 95,829,292 | 1,000,000,000 PHA |
03:00 | BMD 0.09621 | BMD 96,212,763 | 1,000,000,000 PHA |
02:00 | BMD 0.09620 | BMD 96,196,998 | 1,000,000,000 PHA |
01:00 | BMD 0.09589 | BMD 95,894,649 | 1,000,000,000 PHA |
00:00 | BMD 0.09639 | BMD 96,394,356 | 1,000,000,000 PHA |
23:00 | BMD 0.09613 | BMD 96,128,597 | 1,000,000,000 PHA |
22:00 | BMD 0.09562 | BMD 95,624,814 | 1,000,000,000 PHA |
21:00 | BMD 0.09531 | BMD 95,310,907 | 1,000,000,000 PHA |
20:00 | BMD 0.09473 | BMD 94,726,297 | 1,000,000,000 PHA |
19:00 | BMD 0.09418 | BMD 94,175,361 | 1,000,000,000 PHA |
18:00 | BMD 0.09492 | BMD 94,924,576 | 1,000,000,000 PHA |
17:00 | BMD 0.09581 | BMD 95,806,300 | 1,000,000,000 PHA |
16:00 | BMD 0.09573 | BMD 95,731,442 | 1,000,000,000 PHA |
15:00 | BMD 0.09449 | BMD 94,487,060 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Phala Network (PHA) was
BMD 95,447,956 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 94,175,361 and the maximum value was
BMD 96,394,356What is the price of Phala Network (PHA) today in BMD?