What was the price of Phala Network (PHA) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Phala Network (PHA) was
BMD 0.09480 and yesterday's average price was BMD 0.09588, with a minimum price of
BMD 0.09094 and a maximum of
BMD 0.09860 (7.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BMD 0.09480 | BMD 94,801,017 | 1,000,000,000 PHA |
02:00 | BMD 0.09442 | BMD 94,415,158 | 1,000,000,000 PHA |
01:00 | BMD 0.09461 | BMD 94,608,166 | 1,000,000,000 PHA |
00:00 | BMD 0.09225 | BMD 92,245,152 | 1,000,000,000 PHA |
23:00 | BMD 0.09094 | BMD 90,940,881 | 1,000,000,000 PHA |
22:00 | BMD 0.09431 | BMD 94,310,886 | 1,000,000,000 PHA |
21:00 | BMD 0.09597 | BMD 95,970,065 | 1,000,000,000 PHA |
20:00 | BMD 0.09811 | BMD 98,107,767 | 1,000,000,000 PHA |
19:00 | BMD 0.09858 | BMD 98,575,304 | 1,000,000,000 PHA |
18:00 | BMD 0.09736 | BMD 97,355,639 | 1,000,000,000 PHA |
17:00 | BMD 0.09823 | BMD 98,226,092 | 1,000,000,000 PHA |
16:00 | BMD 0.09860 | BMD 98,600,543 | 1,000,000,000 PHA |
15:00 | BMD 0.09643 | BMD 96,426,399 | 1,000,000,000 PHA |
14:00 | BMD 0.09622 | BMD 96,217,811 | 1,000,000,000 PHA |
13:00 | BMD 0.09544 | BMD 95,436,944 | 1,000,000,000 PHA |
12:00 | BMD 0.09611 | BMD 96,106,136 | 1,000,000,000 PHA |
11:00 | BMD 0.09609 | BMD 96,092,195 | 1,000,000,000 PHA |
10:00 | BMD 0.09678 | BMD 96,776,525 | 1,000,000,000 PHA |
09:00 | BMD 0.09663 | BMD 96,628,088 | 1,000,000,000 PHA |
08:00 | BMD 0.09557 | BMD 95,570,737 | 1,000,000,000 PHA |
07:00 | BMD 0.09486 | BMD 94,858,913 | 1,000,000,000 PHA |
06:00 | BMD 0.09531 | BMD 95,310,163 | 1,000,000,000 PHA |
05:00 | BMD 0.09613 | BMD 96,127,982 | 1,000,000,000 PHA |
04:00 | BMD 0.09736 | BMD 97,359,272 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Phala Network (PHA) was
BMD 94,801,017 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 90,940,881 and the maximum value was
BMD 98,600,543What is the price of Phala Network (PHA) today in BMD?