What was the price of Phala Network (PHA) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Phala Network (PHA) was
BMD 0.1206 and yesterday's average price was BMD 0.1203, with a minimum price of
BMD 0.1185 and a maximum of
BMD 0.1217 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BMD 0.1206 | BMD 120,567,018 | 1,000,000,000 PHA |
22:00 | BMD 0.1203 | BMD 120,304,684 | 1,000,000,000 PHA |
21:00 | BMD 0.1202 | BMD 120,175,894 | 1,000,000,000 PHA |
20:00 | BMD 0.1205 | BMD 120,508,858 | 1,000,000,000 PHA |
19:00 | BMD 0.1199 | BMD 119,945,733 | 1,000,000,000 PHA |
18:00 | BMD 0.1193 | BMD 119,298,766 | 1,000,000,000 PHA |
17:00 | BMD 0.1192 | BMD 119,249,280 | 1,000,000,000 PHA |
16:00 | BMD 0.1210 | BMD 121,017,593 | 1,000,000,000 PHA |
15:00 | BMD 0.1199 | BMD 119,931,180 | 1,000,000,000 PHA |
14:00 | BMD 0.1212 | BMD 121,159,526 | 1,000,000,000 PHA |
13:00 | BMD 0.1198 | BMD 119,811,881 | 1,000,000,000 PHA |
12:00 | BMD 0.1197 | BMD 119,653,170 | 1,000,000,000 PHA |
11:00 | BMD 0.1203 | BMD 120,301,066 | 1,000,000,000 PHA |
10:00 | BMD 0.1199 | BMD 119,934,132 | 1,000,000,000 PHA |
09:00 | BMD 0.1206 | BMD 120,564,238 | 1,000,000,000 PHA |
08:00 | BMD 0.1214 | BMD 121,368,022 | 1,000,000,000 PHA |
07:00 | BMD 0.1217 | BMD 121,719,328 | 1,000,000,000 PHA |
06:00 | BMD 0.1213 | BMD 121,328,723 | 1,000,000,000 PHA |
05:00 | BMD 0.1205 | BMD 120,527,065 | 1,000,000,000 PHA |
04:00 | BMD 0.1196 | BMD 119,614,237 | 1,000,000,000 PHA |
03:00 | BMD 0.1199 | BMD 119,896,013 | 1,000,000,000 PHA |
02:00 | BMD 0.1199 | BMD 119,934,538 | 1,000,000,000 PHA |
01:00 | BMD 0.1207 | BMD 120,726,407 | 1,000,000,000 PHA |
00:00 | BMD 0.1185 | BMD 118,530,945 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Phala Network (PHA) was
BMD 120,567,018 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 118,530,945 and the maximum value was
BMD 121,719,328What is the price of Phala Network (PHA) today in BMD?