What was the price of Phala Network (PHA) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Phala Network (PHA) was
BMD 0.1067 and yesterday's average price was BMD 0.1107, with a minimum price of
BMD 0.1067 and a maximum of
BMD 0.1137 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BMD 0.1067 | BMD 106,730,640 | 1,000,000,000 PHA |
07:00 | BMD 0.1071 | BMD 107,058,409 | 1,000,000,000 PHA |
06:00 | BMD 0.1081 | BMD 108,060,731 | 1,000,000,000 PHA |
05:00 | BMD 0.1072 | BMD 107,203,215 | 1,000,000,000 PHA |
04:00 | BMD 0.1071 | BMD 107,053,334 | 1,000,000,000 PHA |
03:00 | BMD 0.1085 | BMD 108,467,529 | 1,000,000,000 PHA |
02:00 | BMD 0.1098 | BMD 109,795,989 | 1,000,000,000 PHA |
01:00 | BMD 0.1097 | BMD 109,708,637 | 1,000,000,000 PHA |
00:00 | BMD 0.1111 | BMD 111,063,573 | 1,000,000,000 PHA |
23:00 | BMD 0.1113 | BMD 111,309,933 | 1,000,000,000 PHA |
22:00 | BMD 0.1109 | BMD 110,861,619 | 1,000,000,000 PHA |
21:00 | BMD 0.1111 | BMD 111,090,141 | 1,000,000,000 PHA |
20:00 | BMD 0.1106 | BMD 110,561,432 | 1,000,000,000 PHA |
19:00 | BMD 0.1115 | BMD 111,507,944 | 1,000,000,000 PHA |
18:00 | BMD 0.1121 | BMD 112,059,515 | 1,000,000,000 PHA |
17:00 | BMD 0.1116 | BMD 111,643,334 | 1,000,000,000 PHA |
16:00 | BMD 0.1119 | BMD 111,864,353 | 1,000,000,000 PHA |
15:00 | BMD 0.1116 | BMD 111,620,592 | 1,000,000,000 PHA |
14:00 | BMD 0.1127 | BMD 112,679,183 | 1,000,000,000 PHA |
13:00 | BMD 0.1137 | BMD 113,731,650 | 1,000,000,000 PHA |
12:00 | BMD 0.1122 | BMD 112,196,611 | 1,000,000,000 PHA |
11:00 | BMD 0.1132 | BMD 113,229,087 | 1,000,000,000 PHA |
10:00 | BMD 0.1128 | BMD 112,786,535 | 1,000,000,000 PHA |
09:00 | BMD 0.1137 | BMD 113,712,351 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Phala Network (PHA) was
BMD 106,730,640 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 106,730,640 and the maximum value was
BMD 113,731,650What is the price of Phala Network (PHA) today in BMD?