What was the price of Phala Network (PHA) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Phala Network (PHA) was
NZD 0.1982 and yesterday's average price was NZD 0.1996, with a minimum price of
NZD 0.1961 and a maximum of
NZD 0.2025 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NZD 0.1982 | NZD 198,219,731 | 1,000,000,000 PHA |
16:00 | NZD 0.2012 | NZD 201,159,074 | 1,000,000,000 PHA |
15:00 | NZD 0.1994 | NZD 199,353,205 | 1,000,000,000 PHA |
14:00 | NZD 0.2014 | NZD 201,394,999 | 1,000,000,000 PHA |
13:00 | NZD 0.1992 | NZD 199,154,903 | 1,000,000,000 PHA |
12:00 | NZD 0.1989 | NZD 198,891,089 | 1,000,000,000 PHA |
11:00 | NZD 0.2000 | NZD 199,968,041 | 1,000,000,000 PHA |
10:00 | NZD 0.1994 | NZD 199,358,112 | 1,000,000,000 PHA |
09:00 | NZD 0.2004 | NZD 200,405,493 | 1,000,000,000 PHA |
08:00 | NZD 0.2017 | NZD 201,741,567 | 1,000,000,000 PHA |
07:00 | NZD 0.2023 | NZD 202,325,519 | 1,000,000,000 PHA |
06:00 | NZD 0.2017 | NZD 201,676,243 | 1,000,000,000 PHA |
05:00 | NZD 0.2003 | NZD 200,343,703 | 1,000,000,000 PHA |
04:00 | NZD 0.1988 | NZD 198,826,373 | 1,000,000,000 PHA |
03:00 | NZD 0.1993 | NZD 199,294,750 | 1,000,000,000 PHA |
02:00 | NZD 0.1994 | NZD 199,358,787 | 1,000,000,000 PHA |
01:00 | NZD 0.2007 | NZD 200,675,056 | 1,000,000,000 PHA |
00:00 | NZD 0.1970 | NZD 197,025,693 | 1,000,000,000 PHA |
23:00 | NZD 0.1961 | NZD 196,065,190 | 1,000,000,000 PHA |
22:00 | NZD 0.1979 | NZD 197,902,906 | 1,000,000,000 PHA |
21:00 | NZD 0.1976 | NZD 197,611,597 | 1,000,000,000 PHA |
20:00 | NZD 0.1968 | NZD 196,813,770 | 1,000,000,000 PHA |
19:00 | NZD 0.2011 | NZD 201,073,293 | 1,000,000,000 PHA |
18:00 | NZD 0.2025 | NZD 202,478,563 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Phala Network (PHA) was
NZD 198,219,731 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 196,065,190 and the maximum value was
NZD 202,478,563What is the price of Phala Network (PHA) today in NZD?