Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Phala Network (PHA) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Phala Network (PHA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Phala Network (PHA) was NZD 0.6343 and yesterday's average price was NZD 0.6628, with a minimum price of NZD 0.6317 and a maximum of NZD 0.6922 (8.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00NZD 0.6343NZD 634,309,4891,000,000,000 PHA
  10:00NZD 0.6394NZD 639,435,9101,000,000,000 PHA
  09:00NZD 0.6358NZD 635,837,9431,000,000,000 PHA
  08:00NZD 0.6414NZD 641,433,5861,000,000,000 PHA
  07:00NZD 0.6461NZD 646,104,9631,000,000,000 PHA
  06:00NZD 0.6317NZD 631,653,2831,000,000,000 PHA
  05:00NZD 0.6468NZD 646,814,0511,000,000,000 PHA
  04:00NZD 0.6513NZD 651,319,6301,000,000,000 PHA
  03:00NZD 0.6667NZD 666,735,3691,000,000,000 PHA
  02:00NZD 0.6811NZD 681,127,3191,000,000,000 PHA
  01:00NZD 0.6629NZD 662,930,0751,000,000,000 PHA
  00:00NZD 0.6709NZD 670,854,0051,000,000,000 PHA
  23:00NZD 0.6657NZD 665,737,7701,000,000,000 PHA
  22:00NZD 0.6703NZD 670,296,0011,000,000,000 PHA
  21:00NZD 0.6922NZD 692,154,0971,000,000,000 PHA
  20:00NZD 0.6848NZD 684,786,6011,000,000,000 PHA
  19:00NZD 0.6891NZD 689,143,0901,000,000,000 PHA
  18:00NZD 0.6871NZD 687,119,3151,000,000,000 PHA
  17:00NZD 0.6865NZD 686,538,9821,000,000,000 PHA
  16:00NZD 0.6678NZD 667,776,6911,000,000,000 PHA
  15:00NZD 0.6515NZD 651,534,6671,000,000,000 PHA
  14:00NZD 0.6582NZD 658,213,2871,000,000,000 PHA
  13:00NZD 0.6727NZD 672,731,2401,000,000,000 PHA
  12:00NZD 0.6733NZD 673,262,2161,000,000,000 PHA

What was the marketcap of Phala Network (PHA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Phala Network (PHA) was NZD 634,309,489 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 631,653,283 and the maximum value was NZD 692,154,097

What is the price of Phala Network (PHA) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact