What was the price of Phala Network (PHA) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Phala Network (PHA) was
NZD 0.1783 and yesterday's average price was NZD 0.1849, with a minimum price of
NZD 0.1783 and a maximum of
NZD 0.1900 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NZD 0.1783 | NZD 178,286,063 | 1,000,000,000 PHA |
07:00 | NZD 0.1788 | NZD 178,833,578 | 1,000,000,000 PHA |
06:00 | NZD 0.1805 | NZD 180,507,887 | 1,000,000,000 PHA |
05:00 | NZD 0.1791 | NZD 179,075,466 | 1,000,000,000 PHA |
04:00 | NZD 0.1788 | NZD 178,825,101 | 1,000,000,000 PHA |
03:00 | NZD 0.1812 | NZD 181,187,414 | 1,000,000,000 PHA |
02:00 | NZD 0.1834 | NZD 183,406,514 | 1,000,000,000 PHA |
01:00 | NZD 0.1833 | NZD 183,260,599 | 1,000,000,000 PHA |
00:00 | NZD 0.1855 | NZD 185,523,924 | 1,000,000,000 PHA |
23:00 | NZD 0.1859 | NZD 185,935,451 | 1,000,000,000 PHA |
22:00 | NZD 0.1852 | NZD 185,186,574 | 1,000,000,000 PHA |
21:00 | NZD 0.1856 | NZD 185,568,304 | 1,000,000,000 PHA |
20:00 | NZD 0.1847 | NZD 184,685,133 | 1,000,000,000 PHA |
19:00 | NZD 0.1863 | NZD 186,266,215 | 1,000,000,000 PHA |
18:00 | NZD 0.1872 | NZD 187,187,576 | 1,000,000,000 PHA |
17:00 | NZD 0.1865 | NZD 186,492,374 | 1,000,000,000 PHA |
16:00 | NZD 0.1869 | NZD 186,861,571 | 1,000,000,000 PHA |
15:00 | NZD 0.1865 | NZD 186,454,385 | 1,000,000,000 PHA |
14:00 | NZD 0.1882 | NZD 188,222,688 | 1,000,000,000 PHA |
13:00 | NZD 0.1900 | NZD 189,980,760 | 1,000,000,000 PHA |
12:00 | NZD 0.1874 | NZD 187,416,585 | 1,000,000,000 PHA |
11:00 | NZD 0.1891 | NZD 189,141,264 | 1,000,000,000 PHA |
10:00 | NZD 0.1884 | NZD 188,402,012 | 1,000,000,000 PHA |
09:00 | NZD 0.1899 | NZD 189,948,522 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Phala Network (PHA) was
NZD 178,286,063 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 178,286,063 and the maximum value was
NZD 189,980,760What is the price of Phala Network (PHA) today in NZD?