Fear and greed index: 28/100 (Fear)

Yesterday's Phala Network (PHA) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Phala Network (PHA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Phala Network (PHA) was NZD 0.1634 and yesterday's average price was NZD 0.1652, with a minimum price of NZD 0.1567 and a maximum of NZD 0.1699 (7.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00NZD 0.1634NZD 163,351,6321,000,000,000 PHA
  02:00NZD 0.1627NZD 162,686,7591,000,000,000 PHA
  01:00NZD 0.1630NZD 163,019,3311,000,000,000 PHA
  00:00NZD 0.1589NZD 158,947,6211,000,000,000 PHA
  23:00NZD 0.1567NZD 156,700,2321,000,000,000 PHA
  22:00NZD 0.1625NZD 162,507,0881,000,000,000 PHA
  21:00NZD 0.1654NZD 165,366,0191,000,000,000 PHA
  20:00NZD 0.1690NZD 169,049,4931,000,000,000 PHA
  19:00NZD 0.1699NZD 169,855,1061,000,000,000 PHA
  18:00NZD 0.1678NZD 167,753,5021,000,000,000 PHA
  17:00NZD 0.1693NZD 169,253,3791,000,000,000 PHA
  16:00NZD 0.1699NZD 169,898,5961,000,000,000 PHA
  15:00NZD 0.1662NZD 166,152,3281,000,000,000 PHA
  14:00NZD 0.1658NZD 165,792,9101,000,000,000 PHA
  13:00NZD 0.1644NZD 164,447,3981,000,000,000 PHA
  12:00NZD 0.1656NZD 165,600,4831,000,000,000 PHA
  11:00NZD 0.1656NZD 165,576,4611,000,000,000 PHA
  10:00NZD 0.1668NZD 166,755,6301,000,000,000 PHA
  09:00NZD 0.1665NZD 166,499,8581,000,000,000 PHA
  08:00NZD 0.1647NZD 164,677,9371,000,000,000 PHA
  07:00NZD 0.1635NZD 163,451,3931,000,000,000 PHA
  06:00NZD 0.1642NZD 164,228,9421,000,000,000 PHA
  05:00NZD 0.1656NZD 165,638,1261,000,000,000 PHA
  04:00NZD 0.1678NZD 167,759,7621,000,000,000 PHA

What was the marketcap of Phala Network (PHA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Phala Network (PHA) was NZD 163,351,632 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 156,700,232 and the maximum value was NZD 169,898,596

What is the price of Phala Network (PHA) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact