Fear and greed index: 68/100 (Greed)

Yesterday's Phala Network (PHA) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phala Network (PHA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Phala Network (PHA) was NZD 0.1581 and yesterday's average price was NZD 0.1577, with a minimum price of NZD 0.1555 and a maximum of NZD 0.1592 (2.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.1581	NZD 158,134,405	1,000,000,000 PHA
12:00	NZD 0.1587	NZD 158,666,048	1,000,000,000 PHA
11:00	NZD 0.1586	NZD 158,602,570	1,000,000,000 PHA
10:00	NZD 0.1581	NZD 158,110,659	1,000,000,000 PHA
09:00	NZD 0.1577	NZD 157,746,657	1,000,000,000 PHA
08:00	NZD 0.1582	NZD 158,217,665	1,000,000,000 PHA
07:00	NZD 0.1571	NZD 157,146,523	1,000,000,000 PHA
06:00	NZD 0.1578	NZD 157,751,781	1,000,000,000 PHA
05:00	NZD 0.1570	NZD 157,002,758	1,000,000,000 PHA
04:00	NZD 0.1583	NZD 158,251,535	1,000,000,000 PHA
03:00	NZD 0.1589	NZD 158,884,795	1,000,000,000 PHA
02:00	NZD 0.1589	NZD 158,858,761	1,000,000,000 PHA
01:00	NZD 0.1584	NZD 158,359,464	1,000,000,000 PHA
00:00	NZD 0.1592	NZD 159,184,676	1,000,000,000 PHA
23:00	NZD 0.1587	NZD 158,745,804	1,000,000,000 PHA
22:00	NZD 0.1579	NZD 157,913,862	1,000,000,000 PHA
21:00	NZD 0.1574	NZD 157,395,479	1,000,000,000 PHA
20:00	NZD 0.1564	NZD 156,430,060	1,000,000,000 PHA
19:00	NZD 0.1555	NZD 155,520,249	1,000,000,000 PHA
18:00	NZD 0.1568	NZD 156,757,496	1,000,000,000 PHA
17:00	NZD 0.1582	NZD 158,213,566	1,000,000,000 PHA
16:00	NZD 0.1581	NZD 158,089,946	1,000,000,000 PHA
15:00	NZD 0.1560	NZD 156,034,986	1,000,000,000 PHA
14:00	NZD 0.1557	NZD 155,684,919	1,000,000,000 PHA

What was the marketcap of Phala Network (PHA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Phala Network (PHA) was NZD 158,134,405 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 155,520,249 and the maximum value was NZD 159,184,676

What is the price of Phala Network (PHA) today in NZD?