What was the price of Phala Network (PHA) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Phala Network (PHA) was
BYN 0.3128 and yesterday's average price was BYN 0.3120, with a minimum price of
BYN 0.3069 and a maximum of
BYN 0.3157 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BYN 0.3128 | BYN 312,810,057 | 1,000,000,000 PHA |
08:00 | BYN 0.3137 | BYN 313,744,060 | 1,000,000,000 PHA |
07:00 | BYN 0.3116 | BYN 311,619,998 | 1,000,000,000 PHA |
06:00 | BYN 0.3128 | BYN 312,820,218 | 1,000,000,000 PHA |
05:00 | BYN 0.3113 | BYN 311,334,913 | 1,000,000,000 PHA |
04:00 | BYN 0.3138 | BYN 313,811,224 | 1,000,000,000 PHA |
03:00 | BYN 0.3151 | BYN 315,066,973 | 1,000,000,000 PHA |
02:00 | BYN 0.3150 | BYN 315,015,347 | 1,000,000,000 PHA |
01:00 | BYN 0.3140 | BYN 314,025,248 | 1,000,000,000 PHA |
00:00 | BYN 0.3157 | BYN 315,661,634 | 1,000,000,000 PHA |
23:00 | BYN 0.3148 | BYN 314,791,355 | 1,000,000,000 PHA |
22:00 | BYN 0.3131 | BYN 313,141,622 | 1,000,000,000 PHA |
21:00 | BYN 0.3121 | BYN 312,113,674 | 1,000,000,000 PHA |
20:00 | BYN 0.3102 | BYN 310,199,258 | 1,000,000,000 PHA |
19:00 | BYN 0.3084 | BYN 308,395,113 | 1,000,000,000 PHA |
18:00 | BYN 0.3108 | BYN 310,848,560 | 1,000,000,000 PHA |
17:00 | BYN 0.3137 | BYN 313,735,933 | 1,000,000,000 PHA |
16:00 | BYN 0.3135 | BYN 313,490,796 | 1,000,000,000 PHA |
15:00 | BYN 0.3094 | BYN 309,415,831 | 1,000,000,000 PHA |
14:00 | BYN 0.3087 | BYN 308,721,652 | 1,000,000,000 PHA |
13:00 | BYN 0.3069 | BYN 306,854,001 | 1,000,000,000 PHA |
12:00 | BYN 0.3078 | BYN 307,802,116 | 1,000,000,000 PHA |
11:00 | BYN 0.3084 | BYN 308,371,836 | 1,000,000,000 PHA |
10:00 | BYN 0.3131 | BYN 313,090,170 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Phala Network (PHA) was
BYN 312,810,057 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 306,854,001 and the maximum value was
BYN 315,661,634What is the price of Phala Network (PHA) today in BYN?