What was the price of Phala Network (PHA) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Phala Network (PHA) was
ETB 16.14 and yesterday's average price was ETB 16.03, with a minimum price of
ETB 15.73 and a maximum of
ETB 16.24 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ETB 16.14 | ETB 16,136,243,815 | 1,000,000,000 PHA |
15:00 | ETB 15.99 | ETB 15,991,383,679 | 1,000,000,000 PHA |
14:00 | ETB 16.16 | ETB 16,155,168,878 | 1,000,000,000 PHA |
13:00 | ETB 15.98 | ETB 15,975,476,589 | 1,000,000,000 PHA |
12:00 | ETB 15.95 | ETB 15,954,314,381 | 1,000,000,000 PHA |
11:00 | ETB 16.04 | ETB 16,040,703,538 | 1,000,000,000 PHA |
10:00 | ETB 15.99 | ETB 15,991,777,293 | 1,000,000,000 PHA |
09:00 | ETB 16.08 | ETB 16,075,794,366 | 1,000,000,000 PHA |
08:00 | ETB 16.18 | ETB 16,182,969,317 | 1,000,000,000 PHA |
07:00 | ETB 16.23 | ETB 16,229,811,757 | 1,000,000,000 PHA |
06:00 | ETB 16.18 | ETB 16,177,729,267 | 1,000,000,000 PHA |
05:00 | ETB 16.07 | ETB 16,070,837,793 | 1,000,000,000 PHA |
04:00 | ETB 15.95 | ETB 15,949,123,133 | 1,000,000,000 PHA |
03:00 | ETB 15.99 | ETB 15,986,694,581 | 1,000,000,000 PHA |
02:00 | ETB 15.99 | ETB 15,991,831,428 | 1,000,000,000 PHA |
01:00 | ETB 16.10 | ETB 16,097,417,657 | 1,000,000,000 PHA |
00:00 | ETB 15.80 | ETB 15,804,679,144 | 1,000,000,000 PHA |
23:00 | ETB 15.73 | ETB 15,727,631,114 | 1,000,000,000 PHA |
22:00 | ETB 15.88 | ETB 15,875,046,007 | 1,000,000,000 PHA |
21:00 | ETB 15.85 | ETB 15,851,678,256 | 1,000,000,000 PHA |
20:00 | ETB 15.79 | ETB 15,787,679,483 | 1,000,000,000 PHA |
19:00 | ETB 16.13 | ETB 16,129,362,775 | 1,000,000,000 PHA |
18:00 | ETB 16.24 | ETB 16,242,088,453 | 1,000,000,000 PHA |
17:00 | ETB 16.21 | ETB 16,205,865,319 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Phala Network (PHA) was
ETB 16,136,243,815 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ETB 15,727,631,114 and the maximum value was
ETB 16,242,088,453What is the price of Phala Network (PHA) today in ETB?