What was the price of Phala Network (PHA) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Phala Network (PHA) was
LRD 19.10 and yesterday's average price was LRD 19.05, with a minimum price of
LRD 18.74 and a maximum of
LRD 19.28 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LRD 19.10 | LRD 19,104,139,459 | 1,000,000,000 PHA |
08:00 | LRD 19.16 | LRD 19,161,181,547 | 1,000,000,000 PHA |
07:00 | LRD 19.03 | LRD 19,031,459,439 | 1,000,000,000 PHA |
06:00 | LRD 19.10 | LRD 19,104,760,040 | 1,000,000,000 PHA |
05:00 | LRD 19.01 | LRD 19,014,048,561 | 1,000,000,000 PHA |
04:00 | LRD 19.17 | LRD 19,165,283,424 | 1,000,000,000 PHA |
03:00 | LRD 19.24 | LRD 19,241,975,323 | 1,000,000,000 PHA |
02:00 | LRD 19.24 | LRD 19,238,822,418 | 1,000,000,000 PHA |
01:00 | LRD 19.18 | LRD 19,178,354,432 | 1,000,000,000 PHA |
00:00 | LRD 19.28 | LRD 19,278,292,834 | 1,000,000,000 PHA |
23:00 | LRD 19.23 | LRD 19,225,142,628 | 1,000,000,000 PHA |
22:00 | LRD 19.12 | LRD 19,124,389,051 | 1,000,000,000 PHA |
21:00 | LRD 19.06 | LRD 19,061,609,535 | 1,000,000,000 PHA |
20:00 | LRD 18.94 | LRD 18,944,691,042 | 1,000,000,000 PHA |
19:00 | LRD 18.83 | LRD 18,834,507,148 | 1,000,000,000 PHA |
18:00 | LRD 18.98 | LRD 18,984,345,653 | 1,000,000,000 PHA |
17:00 | LRD 19.16 | LRD 19,160,685,162 | 1,000,000,000 PHA |
16:00 | LRD 19.15 | LRD 19,145,714,011 | 1,000,000,000 PHA |
15:00 | LRD 18.90 | LRD 18,896,845,078 | 1,000,000,000 PHA |
14:00 | LRD 18.85 | LRD 18,854,449,750 | 1,000,000,000 PHA |
13:00 | LRD 18.74 | LRD 18,740,387,372 | 1,000,000,000 PHA |
12:00 | LRD 18.80 | LRD 18,798,291,234 | 1,000,000,000 PHA |
11:00 | LRD 18.83 | LRD 18,833,085,590 | 1,000,000,000 PHA |
10:00 | LRD 19.12 | LRD 19,121,246,745 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Phala Network (PHA) was
LRD 19,104,139,459 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LRD 18,740,387,372 and the maximum value was
LRD 19,278,292,834What is the price of Phala Network (PHA) today in LRD?