Fear and greed index: 28/100 (Fear)

Yesterday's Phala Network (PHA) Price in AUD (Australian Dollar)

1 USD = 1.58 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phala Network (PHA) yesterday in AUD (Australian Dollar)?

Yesterday the price of Phala Network (PHA) was AUD 0.1495 and yesterday's average price was AUD 0.1512, with a minimum price of AUD 0.1434 and a maximum of AUD 0.1555 (7.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AUD 0.1495	AUD 149,469,919	1,000,000,000 PHA
02:00	AUD 0.1489	AUD 148,861,547	1,000,000,000 PHA
01:00	AUD 0.1492	AUD 149,165,857	1,000,000,000 PHA
00:00	AUD 0.1454	AUD 145,440,164	1,000,000,000 PHA
23:00	AUD 0.1434	AUD 143,383,759	1,000,000,000 PHA
22:00	AUD 0.1487	AUD 148,697,145	1,000,000,000 PHA
21:00	AUD 0.1513	AUD 151,313,122	1,000,000,000 PHA
20:00	AUD 0.1547	AUD 154,683,573	1,000,000,000 PHA
19:00	AUD 0.1554	AUD 155,420,725	1,000,000,000 PHA
18:00	AUD 0.1535	AUD 153,497,715	1,000,000,000 PHA
17:00	AUD 0.1549	AUD 154,870,132	1,000,000,000 PHA
16:00	AUD 0.1555	AUD 155,460,518	1,000,000,000 PHA
15:00	AUD 0.1520	AUD 152,032,611	1,000,000,000 PHA
14:00	AUD 0.1517	AUD 151,703,736	1,000,000,000 PHA
13:00	AUD 0.1505	AUD 150,472,566	1,000,000,000 PHA
12:00	AUD 0.1515	AUD 151,527,661	1,000,000,000 PHA
11:00	AUD 0.1515	AUD 151,505,681	1,000,000,000 PHA
10:00	AUD 0.1526	AUD 152,584,644	1,000,000,000 PHA
09:00	AUD 0.1524	AUD 152,350,608	1,000,000,000 PHA
08:00	AUD 0.1507	AUD 150,683,514	1,000,000,000 PHA
07:00	AUD 0.1496	AUD 149,561,202	1,000,000,000 PHA
06:00	AUD 0.1503	AUD 150,272,675	1,000,000,000 PHA
05:00	AUD 0.1516	AUD 151,562,105	1,000,000,000 PHA
04:00	AUD 0.1535	AUD 153,503,443	1,000,000,000 PHA

What was the marketcap of Phala Network (PHA) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Phala Network (PHA) was AUD 149,469,919 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AUD 143,383,759 and the maximum value was AUD 155,460,518

What is the price of Phala Network (PHA) today in AUD?