What was the price of Phala Network (PHA) yesterday in AUD (Australian Dollar)?
Yesterday the price of Phala Network (PHA) was
AUD 0.1695 and yesterday's average price was AUD 0.1748, with a minimum price of
AUD 0.1695 and a maximum of
AUD 0.1785 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AUD 0.1695 | AUD 169,493,530 | 1,000,000,000 PHA |
02:00 | AUD 0.1716 | AUD 171,569,408 | 1,000,000,000 PHA |
01:00 | AUD 0.1714 | AUD 171,432,910 | 1,000,000,000 PHA |
00:00 | AUD 0.1736 | AUD 173,550,160 | 1,000,000,000 PHA |
23:00 | AUD 0.1739 | AUD 173,935,128 | 1,000,000,000 PHA |
22:00 | AUD 0.1732 | AUD 173,234,583 | 1,000,000,000 PHA |
21:00 | AUD 0.1736 | AUD 173,591,676 | 1,000,000,000 PHA |
20:00 | AUD 0.1728 | AUD 172,765,505 | 1,000,000,000 PHA |
19:00 | AUD 0.1742 | AUD 174,244,543 | 1,000,000,000 PHA |
18:00 | AUD 0.1751 | AUD 175,106,439 | 1,000,000,000 PHA |
17:00 | AUD 0.1745 | AUD 174,456,107 | 1,000,000,000 PHA |
16:00 | AUD 0.1748 | AUD 174,801,475 | 1,000,000,000 PHA |
15:00 | AUD 0.1744 | AUD 174,420,569 | 1,000,000,000 PHA |
14:00 | AUD 0.1761 | AUD 176,074,745 | 1,000,000,000 PHA |
13:00 | AUD 0.1777 | AUD 177,719,351 | 1,000,000,000 PHA |
12:00 | AUD 0.1753 | AUD 175,320,668 | 1,000,000,000 PHA |
11:00 | AUD 0.1769 | AUD 176,934,036 | 1,000,000,000 PHA |
10:00 | AUD 0.1762 | AUD 176,242,495 | 1,000,000,000 PHA |
09:00 | AUD 0.1777 | AUD 177,689,194 | 1,000,000,000 PHA |
08:00 | AUD 0.1746 | AUD 174,626,509 | 1,000,000,000 PHA |
07:00 | AUD 0.1755 | AUD 175,460,371 | 1,000,000,000 PHA |
06:00 | AUD 0.1784 | AUD 178,434,598 | 1,000,000,000 PHA |
05:00 | AUD 0.1785 | AUD 178,468,727 | 1,000,000,000 PHA |
04:00 | AUD 0.1761 | AUD 176,050,263 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Phala Network (PHA) was
AUD 169,493,530 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 169,493,530 and the maximum value was
AUD 178,468,727What is the price of Phala Network (PHA) today in AUD?