What was the price of Phala Network (PHA) yesterday in KRW (South Korean Won)?
Yesterday the price of Phala Network (PHA) was
KRW 131 and yesterday's average price was KRW 130, with a minimum price of
KRW 128 and a maximum of
KRW 132 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KRW 131 | KRW 130,650,327,051 | 1,000,000,000 PHA |
09:00 | KRW 130 | KRW 130,349,543,599 | 1,000,000,000 PHA |
08:00 | KRW 131 | KRW 130,738,747,742 | 1,000,000,000 PHA |
07:00 | KRW 130 | KRW 129,853,640,216 | 1,000,000,000 PHA |
06:00 | KRW 130 | KRW 130,353,777,890 | 1,000,000,000 PHA |
05:00 | KRW 130 | KRW 129,734,843,975 | 1,000,000,000 PHA |
04:00 | KRW 131 | KRW 130,766,735,277 | 1,000,000,000 PHA |
03:00 | KRW 131 | KRW 131,290,012,135 | 1,000,000,000 PHA |
02:00 | KRW 131 | KRW 131,268,499,531 | 1,000,000,000 PHA |
01:00 | KRW 131 | KRW 130,855,920,132 | 1,000,000,000 PHA |
00:00 | KRW 132 | KRW 131,537,810,310 | 1,000,000,000 PHA |
23:00 | KRW 131 | KRW 131,175,160,894 | 1,000,000,000 PHA |
22:00 | KRW 130 | KRW 130,487,708,688 | 1,000,000,000 PHA |
21:00 | KRW 130 | KRW 130,059,357,474 | 1,000,000,000 PHA |
20:00 | KRW 129 | KRW 129,261,610,360 | 1,000,000,000 PHA |
19:00 | KRW 129 | KRW 128,509,814,113 | 1,000,000,000 PHA |
18:00 | KRW 130 | KRW 129,532,177,918 | 1,000,000,000 PHA |
17:00 | KRW 131 | KRW 130,735,360,854 | 1,000,000,000 PHA |
16:00 | KRW 131 | KRW 130,633,211,124 | 1,000,000,000 PHA |
15:00 | KRW 129 | KRW 128,935,152,335 | 1,000,000,000 PHA |
14:00 | KRW 129 | KRW 128,645,884,573 | 1,000,000,000 PHA |
13:00 | KRW 128 | KRW 127,867,625,026 | 1,000,000,000 PHA |
12:00 | KRW 128 | KRW 128,262,709,144 | 1,000,000,000 PHA |
11:00 | KRW 129 | KRW 128,500,114,679 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Phala Network (PHA) was
KRW 130,650,327,051 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 127,867,625,026 and the maximum value was
KRW 131,537,810,310What is the price of Phala Network (PHA) today in KRW?