Fear and greed index: 59/100 (Greed)

Yesterday's Phala Network (PHA) Price in KRW (South Korean Won)

1 USD = 1,377.08 KRWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phala Network (PHA) yesterday in KRW (South Korean Won)?

Yesterday the price of Phala Network (PHA) was KRW 148 and yesterday's average price was KRW 145, with a minimum price of KRW 139 and a maximum of KRW 151 (7.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KRW 148	KRW 147,662,510,590	1,000,000,000 PHA
11:00	KRW 148	KRW 147,669,239,003	1,000,000,000 PHA
10:00	KRW 151	KRW 150,514,857,771	1,000,000,000 PHA
09:00	KRW 151	KRW 150,727,436,233	1,000,000,000 PHA
08:00	KRW 151	KRW 150,645,158,457	1,000,000,000 PHA
07:00	KRW 149	KRW 149,079,010,882	1,000,000,000 PHA
06:00	KRW 151	KRW 150,708,965,459	1,000,000,000 PHA
05:00	KRW 147	KRW 147,439,341,005	1,000,000,000 PHA
04:00	KRW 146	KRW 145,845,479,694	1,000,000,000 PHA
03:00	KRW 147	KRW 147,276,374,604	1,000,000,000 PHA
02:00	KRW 143	KRW 142,541,223,055	1,000,000,000 PHA
01:00	KRW 145	KRW 144,732,734,331	1,000,000,000 PHA
00:00	KRW 144	KRW 144,119,550,903	1,000,000,000 PHA
23:00	KRW 143	KRW 143,366,475,426	1,000,000,000 PHA
22:00	KRW 144	KRW 143,855,023,475	1,000,000,000 PHA
21:00	KRW 145	KRW 144,962,228,845	1,000,000,000 PHA
20:00	KRW 142	KRW 142,451,352,060	1,000,000,000 PHA
19:00	KRW 140	KRW 139,816,805,229	1,000,000,000 PHA
18:00	KRW 141	KRW 140,681,308,511	1,000,000,000 PHA
17:00	KRW 141	KRW 141,159,628,987	1,000,000,000 PHA
16:00	KRW 143	KRW 143,013,772,188	1,000,000,000 PHA
15:00	KRW 143	KRW 142,637,611,770	1,000,000,000 PHA
14:00	KRW 139	KRW 139,008,719,537	1,000,000,000 PHA
13:00	KRW 139	KRW 139,219,499,533	1,000,000,000 PHA

What was the marketcap of Phala Network (PHA) yesterday in KRW (South Korean Won)?

Yesterday the marketcap of Phala Network (PHA) was KRW 147,662,510,590 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KRW 139,008,719,537 and the maximum value was KRW 150,727,436,233

What is the price of Phala Network (PHA) today in KRW?