What was the price of Phala Network (PHA) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Phala Network (PHA) was
CUC 0.09480 and yesterday's average price was CUC 0.09588, with a minimum price of
CUC 0.09094 and a maximum of
CUC 0.09860 (7.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CUC 0.09480 | CUC 94,801,017 | 1,000,000,000 PHA |
02:00 | CUC 0.09442 | CUC 94,415,158 | 1,000,000,000 PHA |
01:00 | CUC 0.09461 | CUC 94,608,166 | 1,000,000,000 PHA |
00:00 | CUC 0.09225 | CUC 92,245,152 | 1,000,000,000 PHA |
23:00 | CUC 0.09094 | CUC 90,940,881 | 1,000,000,000 PHA |
22:00 | CUC 0.09431 | CUC 94,310,886 | 1,000,000,000 PHA |
21:00 | CUC 0.09597 | CUC 95,970,065 | 1,000,000,000 PHA |
20:00 | CUC 0.09811 | CUC 98,107,767 | 1,000,000,000 PHA |
19:00 | CUC 0.09858 | CUC 98,575,304 | 1,000,000,000 PHA |
18:00 | CUC 0.09736 | CUC 97,355,639 | 1,000,000,000 PHA |
17:00 | CUC 0.09823 | CUC 98,226,092 | 1,000,000,000 PHA |
16:00 | CUC 0.09860 | CUC 98,600,543 | 1,000,000,000 PHA |
15:00 | CUC 0.09643 | CUC 96,426,399 | 1,000,000,000 PHA |
14:00 | CUC 0.09622 | CUC 96,217,811 | 1,000,000,000 PHA |
13:00 | CUC 0.09544 | CUC 95,436,944 | 1,000,000,000 PHA |
12:00 | CUC 0.09611 | CUC 96,106,136 | 1,000,000,000 PHA |
11:00 | CUC 0.09609 | CUC 96,092,195 | 1,000,000,000 PHA |
10:00 | CUC 0.09678 | CUC 96,776,525 | 1,000,000,000 PHA |
09:00 | CUC 0.09663 | CUC 96,628,088 | 1,000,000,000 PHA |
08:00 | CUC 0.09557 | CUC 95,570,737 | 1,000,000,000 PHA |
07:00 | CUC 0.09486 | CUC 94,858,913 | 1,000,000,000 PHA |
06:00 | CUC 0.09531 | CUC 95,310,163 | 1,000,000,000 PHA |
05:00 | CUC 0.09613 | CUC 96,127,982 | 1,000,000,000 PHA |
04:00 | CUC 0.09736 | CUC 97,359,272 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Phala Network (PHA) was
CUC 94,801,017 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUC 90,940,881 and the maximum value was
CUC 98,600,543What is the price of Phala Network (PHA) today in CUC?