What was the price of Phala Network (PHA) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Phala Network (PHA) was
CUC 0.1067 and yesterday's average price was CUC 0.1107, with a minimum price of
CUC 0.1067 and a maximum of
CUC 0.1137 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CUC 0.1067 | CUC 106,730,640 | 1,000,000,000 PHA |
07:00 | CUC 0.1071 | CUC 107,058,409 | 1,000,000,000 PHA |
06:00 | CUC 0.1081 | CUC 108,060,731 | 1,000,000,000 PHA |
05:00 | CUC 0.1072 | CUC 107,203,215 | 1,000,000,000 PHA |
04:00 | CUC 0.1071 | CUC 107,053,334 | 1,000,000,000 PHA |
03:00 | CUC 0.1085 | CUC 108,467,529 | 1,000,000,000 PHA |
02:00 | CUC 0.1098 | CUC 109,795,989 | 1,000,000,000 PHA |
01:00 | CUC 0.1097 | CUC 109,708,637 | 1,000,000,000 PHA |
00:00 | CUC 0.1111 | CUC 111,063,573 | 1,000,000,000 PHA |
23:00 | CUC 0.1113 | CUC 111,309,933 | 1,000,000,000 PHA |
22:00 | CUC 0.1109 | CUC 110,861,619 | 1,000,000,000 PHA |
21:00 | CUC 0.1111 | CUC 111,090,141 | 1,000,000,000 PHA |
20:00 | CUC 0.1106 | CUC 110,561,432 | 1,000,000,000 PHA |
19:00 | CUC 0.1115 | CUC 111,507,944 | 1,000,000,000 PHA |
18:00 | CUC 0.1121 | CUC 112,059,515 | 1,000,000,000 PHA |
17:00 | CUC 0.1116 | CUC 111,643,334 | 1,000,000,000 PHA |
16:00 | CUC 0.1119 | CUC 111,864,353 | 1,000,000,000 PHA |
15:00 | CUC 0.1116 | CUC 111,620,592 | 1,000,000,000 PHA |
14:00 | CUC 0.1127 | CUC 112,679,183 | 1,000,000,000 PHA |
13:00 | CUC 0.1137 | CUC 113,731,650 | 1,000,000,000 PHA |
12:00 | CUC 0.1122 | CUC 112,196,611 | 1,000,000,000 PHA |
11:00 | CUC 0.1132 | CUC 113,229,087 | 1,000,000,000 PHA |
10:00 | CUC 0.1128 | CUC 112,786,535 | 1,000,000,000 PHA |
09:00 | CUC 0.1137 | CUC 113,712,351 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Phala Network (PHA) was
CUC 106,730,640 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUC 106,730,640 and the maximum value was
CUC 113,731,650What is the price of Phala Network (PHA) today in CUC?