What was the price of Phala Network (PHA) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Phala Network (PHA) was
CUC 0.1212 and yesterday's average price was CUC 0.1205, with a minimum price of
CUC 0.1180 and a maximum of
CUC 0.1238 (4.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CUC 0.1212 | CUC 121,159,526 | 1,000,000,000 PHA |
13:00 | CUC 0.1198 | CUC 119,811,881 | 1,000,000,000 PHA |
12:00 | CUC 0.1197 | CUC 119,653,170 | 1,000,000,000 PHA |
11:00 | CUC 0.1203 | CUC 120,301,066 | 1,000,000,000 PHA |
10:00 | CUC 0.1199 | CUC 119,934,132 | 1,000,000,000 PHA |
09:00 | CUC 0.1206 | CUC 120,564,238 | 1,000,000,000 PHA |
08:00 | CUC 0.1214 | CUC 121,368,022 | 1,000,000,000 PHA |
07:00 | CUC 0.1217 | CUC 121,719,328 | 1,000,000,000 PHA |
06:00 | CUC 0.1213 | CUC 121,328,723 | 1,000,000,000 PHA |
05:00 | CUC 0.1205 | CUC 120,527,065 | 1,000,000,000 PHA |
04:00 | CUC 0.1196 | CUC 119,614,237 | 1,000,000,000 PHA |
03:00 | CUC 0.1199 | CUC 119,896,013 | 1,000,000,000 PHA |
02:00 | CUC 0.1199 | CUC 119,934,538 | 1,000,000,000 PHA |
01:00 | CUC 0.1207 | CUC 120,726,407 | 1,000,000,000 PHA |
00:00 | CUC 0.1185 | CUC 118,530,945 | 1,000,000,000 PHA |
23:00 | CUC 0.1180 | CUC 117,953,105 | 1,000,000,000 PHA |
22:00 | CUC 0.1191 | CUC 119,058,678 | 1,000,000,000 PHA |
21:00 | CUC 0.1189 | CUC 118,883,426 | 1,000,000,000 PHA |
20:00 | CUC 0.1184 | CUC 118,403,452 | 1,000,000,000 PHA |
19:00 | CUC 0.1210 | CUC 120,965,987 | 1,000,000,000 PHA |
18:00 | CUC 0.1218 | CUC 121,811,400 | 1,000,000,000 PHA |
17:00 | CUC 0.1215 | CUC 121,539,736 | 1,000,000,000 PHA |
16:00 | CUC 0.1238 | CUC 123,751,266 | 1,000,000,000 PHA |
15:00 | CUC 0.1236 | CUC 123,594,855 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Phala Network (PHA) was
CUC 121,159,526 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUC 117,953,105 and the maximum value was
CUC 123,751,266What is the price of Phala Network (PHA) today in CUC?