Fear and greed index: 68/100 (Greed)

Yesterday's Phala Network (PHA) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Phala Network (PHA) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of Phala Network (PHA) was CUC 0.09581 and yesterday's average price was CUC 0.09527, with a minimum price of CUC 0.09370 and a maximum of CUC 0.09639 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CUC 0.09581CUC 95,808,7821,000,000,000 PHA
  07:00CUC 0.09516CUC 95,160,1521,000,000,000 PHA
  06:00CUC 0.09553CUC 95,526,6661,000,000,000 PHA
  05:00CUC 0.09507CUC 95,073,0951,000,000,000 PHA
  04:00CUC 0.09583CUC 95,829,2921,000,000,000 PHA
  03:00CUC 0.09621CUC 96,212,7631,000,000,000 PHA
  02:00CUC 0.09620CUC 96,196,9981,000,000,000 PHA
  01:00CUC 0.09589CUC 95,894,6491,000,000,000 PHA
  00:00CUC 0.09639CUC 96,394,3561,000,000,000 PHA
  23:00CUC 0.09613CUC 96,128,5971,000,000,000 PHA
  22:00CUC 0.09562CUC 95,624,8141,000,000,000 PHA
  21:00CUC 0.09531CUC 95,310,9071,000,000,000 PHA
  20:00CUC 0.09473CUC 94,726,2971,000,000,000 PHA
  19:00CUC 0.09418CUC 94,175,3611,000,000,000 PHA
  18:00CUC 0.09492CUC 94,924,5761,000,000,000 PHA
  17:00CUC 0.09581CUC 95,806,3001,000,000,000 PHA
  16:00CUC 0.09573CUC 95,731,4421,000,000,000 PHA
  15:00CUC 0.09449CUC 94,487,0601,000,000,000 PHA
  14:00CUC 0.09428CUC 94,275,0771,000,000,000 PHA
  13:00CUC 0.09370CUC 93,704,7481,000,000,000 PHA
  12:00CUC 0.09399CUC 93,994,2761,000,000,000 PHA
  11:00CUC 0.09417CUC 94,168,2531,000,000,000 PHA
  10:00CUC 0.09561CUC 95,609,1021,000,000,000 PHA
  09:00CUC 0.09569CUC 95,689,5731,000,000,000 PHA

What was the marketcap of Phala Network (PHA) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of Phala Network (PHA) was CUC 95,808,782 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CUC 93,704,748 and the maximum value was CUC 96,394,356

What is the price of Phala Network (PHA) today in CUC?