What was the price of Phala Network (PHA) yesterday in ARS (Argentine Peso)?
Yesterday the price of Phala Network (PHA) was
ARS 102 and yesterday's average price was ARS 103, with a minimum price of
ARS 97.70 and a maximum of
ARS 106 (7.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ARS 102 | ARS 101,847,576,594 | 1,000,000,000 PHA |
02:00 | ARS 101 | ARS 101,433,036,694 | 1,000,000,000 PHA |
01:00 | ARS 102 | ARS 101,640,390,979 | 1,000,000,000 PHA |
00:00 | ARS 99.10 | ARS 99,101,734,148 | 1,000,000,000 PHA |
23:00 | ARS 97.70 | ARS 97,700,516,685 | 1,000,000,000 PHA |
22:00 | ARS 101 | ARS 101,321,014,156 | 1,000,000,000 PHA |
21:00 | ARS 103 | ARS 103,103,519,931 | 1,000,000,000 PHA |
20:00 | ARS 105 | ARS 105,400,117,321 | 1,000,000,000 PHA |
19:00 | ARS 106 | ARS 105,902,406,346 | 1,000,000,000 PHA |
18:00 | ARS 105 | ARS 104,592,083,647 | 1,000,000,000 PHA |
17:00 | ARS 106 | ARS 105,527,237,418 | 1,000,000,000 PHA |
16:00 | ARS 106 | ARS 105,929,521,361 | 1,000,000,000 PHA |
15:00 | ARS 104 | ARS 103,593,773,238 | 1,000,000,000 PHA |
14:00 | ARS 103 | ARS 103,369,680,892 | 1,000,000,000 PHA |
13:00 | ARS 103 | ARS 102,530,772,048 | 1,000,000,000 PHA |
12:00 | ARS 103 | ARS 103,249,705,089 | 1,000,000,000 PHA |
11:00 | ARS 103 | ARS 103,234,727,854 | 1,000,000,000 PHA |
10:00 | ARS 104 | ARS 103,969,924,103 | 1,000,000,000 PHA |
09:00 | ARS 104 | ARS 103,810,453,781 | 1,000,000,000 PHA |
08:00 | ARS 103 | ARS 102,674,509,881 | 1,000,000,000 PHA |
07:00 | ARS 102 | ARS 101,909,776,003 | 1,000,000,000 PHA |
06:00 | ARS 102 | ARS 102,394,567,416 | 1,000,000,000 PHA |
05:00 | ARS 103 | ARS 103,273,174,902 | 1,000,000,000 PHA |
04:00 | ARS 105 | ARS 104,595,986,688 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Phala Network (PHA) was
ARS 101,847,576,594 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ARS 97,700,516,685 and the maximum value was
ARS 105,929,521,361What is the price of Phala Network (PHA) today in ARS?