Fear and greed index: 62/100 (Greed)

Yesterday's Phala Network (PHA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phala Network (PHA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Phala Network (PHA) was BHD 0.04531 and yesterday's average price was BHD 0.04533, with a minimum price of BHD 0.04484 and a maximum of BHD 0.04589 (2.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.04531	BHD 45,306,604	1,000,000,000 PHA
02:00	BHD 0.04525	BHD 45,252,950	1,000,000,000 PHA
01:00	BHD 0.04484	BHD 44,844,866	1,000,000,000 PHA
00:00	BHD 0.04516	BHD 45,159,414	1,000,000,000 PHA
23:00	BHD 0.04545	BHD 45,453,163	1,000,000,000 PHA
22:00	BHD 0.04535	BHD 45,354,264	1,000,000,000 PHA
21:00	BHD 0.04531	BHD 45,305,711	1,000,000,000 PHA
20:00	BHD 0.04543	BHD 45,431,237	1,000,000,000 PHA
19:00	BHD 0.04522	BHD 45,218,942	1,000,000,000 PHA
18:00	BHD 0.04498	BHD 44,975,038	1,000,000,000 PHA
17:00	BHD 0.04496	BHD 44,956,382	1,000,000,000 PHA
16:00	BHD 0.04562	BHD 45,623,027	1,000,000,000 PHA
15:00	BHD 0.04521	BHD 45,213,455	1,000,000,000 PHA
14:00	BHD 0.04568	BHD 45,676,536	1,000,000,000 PHA
13:00	BHD 0.04517	BHD 45,168,480	1,000,000,000 PHA
12:00	BHD 0.04511	BHD 45,108,647	1,000,000,000 PHA
11:00	BHD 0.04535	BHD 45,352,900	1,000,000,000 PHA
10:00	BHD 0.04521	BHD 45,214,568	1,000,000,000 PHA
09:00	BHD 0.04545	BHD 45,452,115	1,000,000,000 PHA
08:00	BHD 0.04576	BHD 45,755,137	1,000,000,000 PHA
07:00	BHD 0.04589	BHD 45,887,578	1,000,000,000 PHA
06:00	BHD 0.04574	BHD 45,740,322	1,000,000,000 PHA
05:00	BHD 0.04544	BHD 45,438,101	1,000,000,000 PHA
04:00	BHD 0.04509	BHD 45,093,969	1,000,000,000 PHA

What was the marketcap of Phala Network (PHA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Phala Network (PHA) was BHD 45,306,604 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 44,844,866 and the maximum value was BHD 45,887,578

What is the price of Phala Network (PHA) today in BHD?