Fear and greed index: 60/100 (Greed)

Yesterday's Phala Network (PHA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phala Network (PHA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Phala Network (PHA) was BHD 0.04023 and yesterday's average price was BHD 0.04171, with a minimum price of BHD 0.04023 and a maximum of BHD 0.04287 (6.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.04023	BHD 40,229,980	1,000,000,000 PHA
07:00	BHD 0.04035	BHD 40,353,526	1,000,000,000 PHA
06:00	BHD 0.04073	BHD 40,731,331	1,000,000,000 PHA
05:00	BHD 0.04041	BHD 40,408,108	1,000,000,000 PHA
04:00	BHD 0.04035	BHD 40,351,613	1,000,000,000 PHA
03:00	BHD 0.04088	BHD 40,884,666	1,000,000,000 PHA
02:00	BHD 0.04139	BHD 41,385,402	1,000,000,000 PHA
01:00	BHD 0.04135	BHD 41,352,477	1,000,000,000 PHA
00:00	BHD 0.04186	BHD 41,863,193	1,000,000,000 PHA
23:00	BHD 0.04196	BHD 41,956,053	1,000,000,000 PHA
22:00	BHD 0.04179	BHD 41,787,070	1,000,000,000 PHA
21:00	BHD 0.04187	BHD 41,873,207	1,000,000,000 PHA
20:00	BHD 0.04167	BHD 41,673,921	1,000,000,000 PHA
19:00	BHD 0.04203	BHD 42,030,689	1,000,000,000 PHA
18:00	BHD 0.04224	BHD 42,238,593	1,000,000,000 PHA
17:00	BHD 0.04208	BHD 42,081,722	1,000,000,000 PHA
16:00	BHD 0.04217	BHD 42,165,031	1,000,000,000 PHA
15:00	BHD 0.04207	BHD 42,073,150	1,000,000,000 PHA
14:00	BHD 0.04247	BHD 42,472,164	1,000,000,000 PHA
13:00	BHD 0.04287	BHD 42,868,871	1,000,000,000 PHA
12:00	BHD 0.04229	BHD 42,290,269	1,000,000,000 PHA
11:00	BHD 0.04268	BHD 42,679,440	1,000,000,000 PHA
10:00	BHD 0.04251	BHD 42,512,629	1,000,000,000 PHA
09:00	BHD 0.04286	BHD 42,861,596	1,000,000,000 PHA

What was the marketcap of Phala Network (PHA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Phala Network (PHA) was BHD 40,229,980 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 40,229,980 and the maximum value was BHD 42,868,871

What is the price of Phala Network (PHA) today in BHD?