Fear and greed index: 74/100 (Greed)

Yesterday's Phala Network (PHA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phala Network (PHA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Phala Network (PHA) was BHD 0.05037 and yesterday's average price was BHD 0.04794, with a minimum price of BHD 0.04628 and a maximum of BHD 0.05037 (8.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.05037	BHD 50,373,938	1,000,000,000 PHA
15:00	BHD 0.04982	BHD 49,823,176	1,000,000,000 PHA
14:00	BHD 0.04955	BHD 49,545,382	1,000,000,000 PHA
13:00	BHD 0.04915	BHD 49,151,446	1,000,000,000 PHA
12:00	BHD 0.04885	BHD 48,845,485	1,000,000,000 PHA
11:00	BHD 0.04951	BHD 49,512,112	1,000,000,000 PHA
10:00	BHD 0.04906	BHD 49,060,516	1,000,000,000 PHA
09:00	BHD 0.04996	BHD 49,955,601	1,000,000,000 PHA
08:00	BHD 0.04930	BHD 49,295,584	1,000,000,000 PHA
07:00	BHD 0.04869	BHD 48,692,426	1,000,000,000 PHA
06:00	BHD 0.04854	BHD 48,536,975	1,000,000,000 PHA
05:00	BHD 0.04715	BHD 47,145,664	1,000,000,000 PHA
04:00	BHD 0.04658	BHD 46,582,732	1,000,000,000 PHA
03:00	BHD 0.04677	BHD 46,768,203	1,000,000,000 PHA
02:00	BHD 0.04686	BHD 46,859,264	1,000,000,000 PHA
01:00	BHD 0.04651	BHD 46,510,017	1,000,000,000 PHA
00:00	BHD 0.04654	BHD 46,540,412	1,000,000,000 PHA
23:00	BHD 0.04628	BHD 46,284,452	1,000,000,000 PHA
22:00	BHD 0.04646	BHD 46,461,179	1,000,000,000 PHA
21:00	BHD 0.04650	BHD 46,497,962	1,000,000,000 PHA
20:00	BHD 0.04705	BHD 47,050,084	1,000,000,000 PHA
19:00	BHD 0.04662	BHD 46,622,496	1,000,000,000 PHA
18:00	BHD 0.04720	BHD 47,200,690	1,000,000,000 PHA
17:00	BHD 0.04728	BHD 47,278,021	1,000,000,000 PHA

What was the marketcap of Phala Network (PHA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Phala Network (PHA) was BHD 50,373,938 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 46,284,452 and the maximum value was BHD 50,373,938

What is the price of Phala Network (PHA) today in BHD?