Fear and greed index: 68/100 (Greed)

Yesterday's Phala Network (PHA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phala Network (PHA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Phala Network (PHA) was BHD 0.03612 and yesterday's average price was BHD 0.03594, with a minimum price of BHD 0.03535 and a maximum of BHD 0.03636 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.03612	BHD 36,119,418	1,000,000,000 PHA
09:00	BHD 0.03604	BHD 36,036,264	1,000,000,000 PHA
08:00	BHD 0.03614	BHD 36,143,863	1,000,000,000 PHA
07:00	BHD 0.03590	BHD 35,899,167	1,000,000,000 PHA
06:00	BHD 0.03604	BHD 36,037,435	1,000,000,000 PHA
05:00	BHD 0.03587	BHD 35,866,325	1,000,000,000 PHA
04:00	BHD 0.03615	BHD 36,151,600	1,000,000,000 PHA
03:00	BHD 0.03630	BHD 36,296,265	1,000,000,000 PHA
02:00	BHD 0.03629	BHD 36,290,317	1,000,000,000 PHA
01:00	BHD 0.03618	BHD 36,176,256	1,000,000,000 PHA
00:00	BHD 0.03636	BHD 36,364,771	1,000,000,000 PHA
23:00	BHD 0.03626	BHD 36,264,513	1,000,000,000 PHA
22:00	BHD 0.03607	BHD 36,074,461	1,000,000,000 PHA
21:00	BHD 0.03596	BHD 35,956,040	1,000,000,000 PHA
20:00	BHD 0.03574	BHD 35,735,496	1,000,000,000 PHA
19:00	BHD 0.03553	BHD 35,527,655	1,000,000,000 PHA
18:00	BHD 0.03581	BHD 35,810,296	1,000,000,000 PHA
17:00	BHD 0.03614	BHD 36,142,927	1,000,000,000 PHA
16:00	BHD 0.03611	BHD 36,114,686	1,000,000,000 PHA
15:00	BHD 0.03565	BHD 35,645,243	1,000,000,000 PHA
14:00	BHD 0.03557	BHD 35,565,273	1,000,000,000 PHA
13:00	BHD 0.03535	BHD 35,350,116	1,000,000,000 PHA
12:00	BHD 0.03546	BHD 35,459,341	1,000,000,000 PHA
11:00	BHD 0.03552	BHD 35,524,973	1,000,000,000 PHA

What was the marketcap of Phala Network (PHA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Phala Network (PHA) was BHD 36,119,418 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 35,350,116 and the maximum value was BHD 36,364,771

What is the price of Phala Network (PHA) today in BHD?