Fear and greed index: 28/100 (Fear)

Yesterday's Phala Network (PHA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phala Network (PHA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Phala Network (PHA) was BHD 0.03573 and yesterday's average price was BHD 0.03614, with a minimum price of BHD 0.03428 and a maximum of BHD 0.03717 (7.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.03573	BHD 35,734,769	1,000,000,000 PHA
02:00	BHD 0.03559	BHD 35,589,322	1,000,000,000 PHA
01:00	BHD 0.03566	BHD 35,662,075	1,000,000,000 PHA
00:00	BHD 0.03477	BHD 34,771,349	1,000,000,000 PHA
23:00	BHD 0.03428	BHD 34,279,710	1,000,000,000 PHA
22:00	BHD 0.03555	BHD 35,550,017	1,000,000,000 PHA
21:00	BHD 0.03618	BHD 36,175,436	1,000,000,000 PHA
20:00	BHD 0.03698	BHD 36,981,232	1,000,000,000 PHA
19:00	BHD 0.03716	BHD 37,157,468	1,000,000,000 PHA
18:00	BHD 0.03670	BHD 36,697,721	1,000,000,000 PHA
17:00	BHD 0.03703	BHD 37,025,834	1,000,000,000 PHA
16:00	BHD 0.03717	BHD 37,166,982	1,000,000,000 PHA
15:00	BHD 0.03635	BHD 36,347,449	1,000,000,000 PHA
14:00	BHD 0.03627	BHD 36,268,823	1,000,000,000 PHA
13:00	BHD 0.03597	BHD 35,974,479	1,000,000,000 PHA
12:00	BHD 0.03623	BHD 36,226,727	1,000,000,000 PHA
11:00	BHD 0.03622	BHD 36,221,472	1,000,000,000 PHA
10:00	BHD 0.03648	BHD 36,479,427	1,000,000,000 PHA
09:00	BHD 0.03642	BHD 36,423,475	1,000,000,000 PHA
08:00	BHD 0.03602	BHD 36,024,911	1,000,000,000 PHA
07:00	BHD 0.03576	BHD 35,756,593	1,000,000,000 PHA
06:00	BHD 0.03593	BHD 35,926,689	1,000,000,000 PHA
05:00	BHD 0.03623	BHD 36,234,962	1,000,000,000 PHA
04:00	BHD 0.03670	BHD 36,699,091	1,000,000,000 PHA

What was the marketcap of Phala Network (PHA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Phala Network (PHA) was BHD 35,734,769 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 34,279,710 and the maximum value was BHD 37,166,982

What is the price of Phala Network (PHA) today in BHD?