What was the price of Phala Network (PHA) yesterday in MXN (Mexican Peso)?
Yesterday the price of Phala Network (PHA) was
MXN 2.09 and yesterday's average price was MXN 2.17, with a minimum price of
MXN 2.09 and a maximum of
MXN 2.23 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MXN 2.09 | MXN 2,089,540,451 | 1,000,000,000 PHA |
07:00 | MXN 2.10 | MXN 2,095,957,414 | 1,000,000,000 PHA |
06:00 | MXN 2.12 | MXN 2,115,580,573 | 1,000,000,000 PHA |
05:00 | MXN 2.10 | MXN 2,098,792,382 | 1,000,000,000 PHA |
04:00 | MXN 2.10 | MXN 2,095,858,057 | 1,000,000,000 PHA |
03:00 | MXN 2.12 | MXN 2,123,544,743 | 1,000,000,000 PHA |
02:00 | MXN 2.15 | MXN 2,149,552,934 | 1,000,000,000 PHA |
01:00 | MXN 2.15 | MXN 2,147,842,783 | 1,000,000,000 PHA |
00:00 | MXN 2.17 | MXN 2,174,369,313 | 1,000,000,000 PHA |
23:00 | MXN 2.18 | MXN 2,179,192,475 | 1,000,000,000 PHA |
22:00 | MXN 2.17 | MXN 2,170,415,518 | 1,000,000,000 PHA |
21:00 | MXN 2.17 | MXN 2,174,889,453 | 1,000,000,000 PHA |
20:00 | MXN 2.16 | MXN 2,164,538,547 | 1,000,000,000 PHA |
19:00 | MXN 2.18 | MXN 2,183,069,075 | 1,000,000,000 PHA |
18:00 | MXN 2.19 | MXN 2,193,867,567 | 1,000,000,000 PHA |
17:00 | MXN 2.19 | MXN 2,185,719,700 | 1,000,000,000 PHA |
16:00 | MXN 2.19 | MXN 2,190,046,744 | 1,000,000,000 PHA |
15:00 | MXN 2.19 | MXN 2,185,274,464 | 1,000,000,000 PHA |
14:00 | MXN 2.21 | MXN 2,205,999,241 | 1,000,000,000 PHA |
13:00 | MXN 2.23 | MXN 2,226,604,124 | 1,000,000,000 PHA |
12:00 | MXN 2.20 | MXN 2,196,551,591 | 1,000,000,000 PHA |
11:00 | MXN 2.22 | MXN 2,216,765,097 | 1,000,000,000 PHA |
10:00 | MXN 2.21 | MXN 2,208,100,946 | 1,000,000,000 PHA |
09:00 | MXN 2.23 | MXN 2,226,226,294 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Phala Network (PHA) was
MXN 2,089,540,451 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MXN 2,089,540,451 and the maximum value was
MXN 2,226,604,124What is the price of Phala Network (PHA) today in MXN?