Fear and greed index: 68/100 (Greed)

Yesterday's Phala Network (PHA) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Phala Network (PHA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Phala Network (PHA) was GHS 0.9873 and yesterday's average price was GHS 0.9802, with a minimum price of GHS 0.9633 and a maximum of GHS 0.9909 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00GHS 0.9873GHS 987,310,3411,000,000,000 PHA
  10:00GHS 0.9842GHS 984,248,1661,000,000,000 PHA
  09:00GHS 0.9820GHS 981,982,2281,000,000,000 PHA
  08:00GHS 0.9849GHS 984,914,2791,000,000,000 PHA
  07:00GHS 0.9782GHS 978,246,3631,000,000,000 PHA
  06:00GHS 0.9820GHS 982,014,1261,000,000,000 PHA
  05:00GHS 0.9774GHS 977,351,4171,000,000,000 PHA
  04:00GHS 0.9851GHS 985,125,1221,000,000,000 PHA
  03:00GHS 0.9891GHS 989,067,2041,000,000,000 PHA
  02:00GHS 0.9889GHS 988,905,1391,000,000,000 PHA
  01:00GHS 0.9858GHS 985,796,9921,000,000,000 PHA
  00:00GHS 0.9909GHS 990,933,9801,000,000,000 PHA
  23:00GHS 0.9882GHS 988,201,9771,000,000,000 PHA
  22:00GHS 0.9830GHS 983,023,0881,000,000,000 PHA
  21:00GHS 0.9798GHS 979,796,1241,000,000,000 PHA
  20:00GHS 0.9738GHS 973,786,3331,000,000,000 PHA
  19:00GHS 0.9681GHS 968,122,7111,000,000,000 PHA
  18:00GHS 0.9758GHS 975,824,6411,000,000,000 PHA
  17:00GHS 0.9849GHS 984,888,7641,000,000,000 PHA
  16:00GHS 0.9841GHS 984,119,2241,000,000,000 PHA
  15:00GHS 0.9713GHS 971,326,9771,000,000,000 PHA
  14:00GHS 0.9691GHS 969,147,7921,000,000,000 PHA
  13:00GHS 0.9633GHS 963,284,8091,000,000,000 PHA
  12:00GHS 0.9663GHS 966,261,1571,000,000,000 PHA

What was the marketcap of Phala Network (PHA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Phala Network (PHA) was GHS 987,310,341 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 963,284,809 and the maximum value was GHS 990,933,980

What is the price of Phala Network (PHA) today in GHS?