What was the price of Phala Network (PHA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Phala Network (PHA) was
GHS 0.9873 and yesterday's average price was GHS 0.9802, with a minimum price of
GHS 0.9633 and a maximum of
GHS 0.9909 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GHS 0.9873 | GHS 987,310,341 | 1,000,000,000 PHA |
10:00 | GHS 0.9842 | GHS 984,248,166 | 1,000,000,000 PHA |
09:00 | GHS 0.9820 | GHS 981,982,228 | 1,000,000,000 PHA |
08:00 | GHS 0.9849 | GHS 984,914,279 | 1,000,000,000 PHA |
07:00 | GHS 0.9782 | GHS 978,246,363 | 1,000,000,000 PHA |
06:00 | GHS 0.9820 | GHS 982,014,126 | 1,000,000,000 PHA |
05:00 | GHS 0.9774 | GHS 977,351,417 | 1,000,000,000 PHA |
04:00 | GHS 0.9851 | GHS 985,125,122 | 1,000,000,000 PHA |
03:00 | GHS 0.9891 | GHS 989,067,204 | 1,000,000,000 PHA |
02:00 | GHS 0.9889 | GHS 988,905,139 | 1,000,000,000 PHA |
01:00 | GHS 0.9858 | GHS 985,796,992 | 1,000,000,000 PHA |
00:00 | GHS 0.9909 | GHS 990,933,980 | 1,000,000,000 PHA |
23:00 | GHS 0.9882 | GHS 988,201,977 | 1,000,000,000 PHA |
22:00 | GHS 0.9830 | GHS 983,023,088 | 1,000,000,000 PHA |
21:00 | GHS 0.9798 | GHS 979,796,124 | 1,000,000,000 PHA |
20:00 | GHS 0.9738 | GHS 973,786,333 | 1,000,000,000 PHA |
19:00 | GHS 0.9681 | GHS 968,122,711 | 1,000,000,000 PHA |
18:00 | GHS 0.9758 | GHS 975,824,641 | 1,000,000,000 PHA |
17:00 | GHS 0.9849 | GHS 984,888,764 | 1,000,000,000 PHA |
16:00 | GHS 0.9841 | GHS 984,119,224 | 1,000,000,000 PHA |
15:00 | GHS 0.9713 | GHS 971,326,977 | 1,000,000,000 PHA |
14:00 | GHS 0.9691 | GHS 969,147,792 | 1,000,000,000 PHA |
13:00 | GHS 0.9633 | GHS 963,284,809 | 1,000,000,000 PHA |
12:00 | GHS 0.9663 | GHS 966,261,157 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Phala Network (PHA) was
GHS 987,310,341 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 963,284,809 and the maximum value was
GHS 990,933,980What is the price of Phala Network (PHA) today in GHS?