What was the price of Phala Network (PHA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Phala Network (PHA) was
GHS 1.46 and yesterday's average price was GHS 1.48, with a minimum price of
GHS 1.40 and a maximum of
GHS 1.52 (7.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 1.46 | GHS 1,461,016,393 | 1,000,000,000 PHA |
02:00 | GHS 1.46 | GHS 1,455,069,766 | 1,000,000,000 PHA |
01:00 | GHS 1.46 | GHS 1,458,044,289 | 1,000,000,000 PHA |
00:00 | GHS 1.42 | GHS 1,421,626,936 | 1,000,000,000 PHA |
23:00 | GHS 1.40 | GHS 1,401,526,293 | 1,000,000,000 PHA |
22:00 | GHS 1.45 | GHS 1,453,462,789 | 1,000,000,000 PHA |
21:00 | GHS 1.48 | GHS 1,479,033,060 | 1,000,000,000 PHA |
20:00 | GHS 1.51 | GHS 1,511,978,040 | 1,000,000,000 PHA |
19:00 | GHS 1.52 | GHS 1,519,183,440 | 1,000,000,000 PHA |
18:00 | GHS 1.50 | GHS 1,500,386,695 | 1,000,000,000 PHA |
17:00 | GHS 1.51 | GHS 1,513,801,594 | 1,000,000,000 PHA |
16:00 | GHS 1.52 | GHS 1,519,572,408 | 1,000,000,000 PHA |
15:00 | GHS 1.49 | GHS 1,486,065,806 | 1,000,000,000 PHA |
14:00 | GHS 1.48 | GHS 1,482,851,172 | 1,000,000,000 PHA |
13:00 | GHS 1.47 | GHS 1,470,816,919 | 1,000,000,000 PHA |
12:00 | GHS 1.48 | GHS 1,481,130,104 | 1,000,000,000 PHA |
11:00 | GHS 1.48 | GHS 1,480,915,254 | 1,000,000,000 PHA |
10:00 | GHS 1.49 | GHS 1,491,461,737 | 1,000,000,000 PHA |
09:00 | GHS 1.49 | GHS 1,489,174,115 | 1,000,000,000 PHA |
08:00 | GHS 1.47 | GHS 1,472,878,856 | 1,000,000,000 PHA |
07:00 | GHS 1.46 | GHS 1,461,908,652 | 1,000,000,000 PHA |
06:00 | GHS 1.47 | GHS 1,468,863,046 | 1,000,000,000 PHA |
05:00 | GHS 1.48 | GHS 1,481,466,782 | 1,000,000,000 PHA |
04:00 | GHS 1.50 | GHS 1,500,442,685 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Phala Network (PHA) was
GHS 1,461,016,393 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 1,401,526,293 and the maximum value was
GHS 1,519,572,408What is the price of Phala Network (PHA) today in GHS?