What was the price of Phala Network (PHA) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Phala Network (PHA) was
CAD 0.1481 and yesterday's average price was CAD 0.1535, with a minimum price of
CAD 0.1481 and a maximum of
CAD 0.1578 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 0.1481 | CAD 148,072,753 | 1,000,000,000 PHA |
07:00 | CAD 0.1485 | CAD 148,527,484 | 1,000,000,000 PHA |
06:00 | CAD 0.1499 | CAD 149,918,055 | 1,000,000,000 PHA |
05:00 | CAD 0.1487 | CAD 148,728,380 | 1,000,000,000 PHA |
04:00 | CAD 0.1485 | CAD 148,520,443 | 1,000,000,000 PHA |
03:00 | CAD 0.1505 | CAD 150,482,426 | 1,000,000,000 PHA |
02:00 | CAD 0.1523 | CAD 152,325,465 | 1,000,000,000 PHA |
01:00 | CAD 0.1522 | CAD 152,204,278 | 1,000,000,000 PHA |
00:00 | CAD 0.1541 | CAD 154,084,048 | 1,000,000,000 PHA |
23:00 | CAD 0.1544 | CAD 154,425,836 | 1,000,000,000 PHA |
22:00 | CAD 0.1538 | CAD 153,803,867 | 1,000,000,000 PHA |
21:00 | CAD 0.1541 | CAD 154,120,907 | 1,000,000,000 PHA |
20:00 | CAD 0.1534 | CAD 153,387,403 | 1,000,000,000 PHA |
19:00 | CAD 0.1547 | CAD 154,700,546 | 1,000,000,000 PHA |
18:00 | CAD 0.1555 | CAD 155,465,768 | 1,000,000,000 PHA |
17:00 | CAD 0.1549 | CAD 154,888,379 | 1,000,000,000 PHA |
16:00 | CAD 0.1552 | CAD 155,195,010 | 1,000,000,000 PHA |
15:00 | CAD 0.1549 | CAD 154,856,828 | 1,000,000,000 PHA |
14:00 | CAD 0.1563 | CAD 156,325,465 | 1,000,000,000 PHA |
13:00 | CAD 0.1578 | CAD 157,785,605 | 1,000,000,000 PHA |
12:00 | CAD 0.1557 | CAD 155,655,968 | 1,000,000,000 PHA |
11:00 | CAD 0.1571 | CAD 157,088,374 | 1,000,000,000 PHA |
10:00 | CAD 0.1565 | CAD 156,474,399 | 1,000,000,000 PHA |
09:00 | CAD 0.1578 | CAD 157,758,830 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Phala Network (PHA) was
CAD 148,072,753 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 148,072,753 and the maximum value was
CAD 157,785,605What is the price of Phala Network (PHA) today in CAD?