Fear and greed index: 28/100 (Fear)

Yesterday's Phala Network (PHA) Price in CAD (Canadian Dollar)

1 USD = 1.41 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Phala Network (PHA) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Phala Network (PHA) was CAD 0.1335 and yesterday's average price was CAD 0.1351, with a minimum price of CAD 0.1281 and a maximum of CAD 0.1389 (7.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00CAD 0.1335CAD 133,541,4531,000,000,000 PHA
  02:00CAD 0.1330CAD 132,997,9121,000,000,000 PHA
  01:00CAD 0.1333CAD 133,269,7931,000,000,000 PHA
  00:00CAD 0.1299CAD 129,941,1331,000,000,000 PHA
  23:00CAD 0.1281CAD 128,103,8721,000,000,000 PHA
  22:00CAD 0.1329CAD 132,851,0301,000,000,000 PHA
  21:00CAD 0.1352CAD 135,188,2321,000,000,000 PHA
  20:00CAD 0.1382CAD 138,199,5061,000,000,000 PHA
  19:00CAD 0.1389CAD 138,858,1021,000,000,000 PHA
  18:00CAD 0.1371CAD 137,140,0211,000,000,000 PHA
  17:00CAD 0.1384CAD 138,366,1841,000,000,000 PHA
  16:00CAD 0.1389CAD 138,893,6551,000,000,000 PHA
  15:00CAD 0.1358CAD 135,831,0471,000,000,000 PHA
  14:00CAD 0.1355CAD 135,537,2191,000,000,000 PHA
  13:00CAD 0.1344CAD 134,437,2511,000,000,000 PHA
  12:00CAD 0.1354CAD 135,379,9081,000,000,000 PHA
  11:00CAD 0.1354CAD 135,360,2701,000,000,000 PHA
  10:00CAD 0.1363CAD 136,324,2521,000,000,000 PHA
  09:00CAD 0.1361CAD 136,115,1561,000,000,000 PHA
  08:00CAD 0.1346CAD 134,625,7191,000,000,000 PHA
  07:00CAD 0.1336CAD 133,623,0081,000,000,000 PHA
  06:00CAD 0.1343CAD 134,258,6611,000,000,000 PHA
  05:00CAD 0.1354CAD 135,410,6821,000,000,000 PHA
  04:00CAD 0.1371CAD 137,145,1391,000,000,000 PHA

What was the marketcap of Phala Network (PHA) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Phala Network (PHA) was CAD 133,541,453 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CAD 128,103,872 and the maximum value was CAD 138,893,655

What is the price of Phala Network (PHA) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact