What was the price of Phala Network (PHA) yesterday?
Yesterday the price of Phala Network (PHA) was
$0.1292 and yesterday's average price was $0.1249, with a minimum price of
$0.1228 and a maximum of
$0.1292 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 07:00 | $0.1292 | $129,157,629 | 1,000,000,000 PHA |
| 06:00 | $0.1287 | $128,745,293 | 1,000,000,000 PHA |
| 05:00 | $0.1251 | $125,054,812 | 1,000,000,000 PHA |
| 04:00 | $0.1236 | $123,561,624 | 1,000,000,000 PHA |
| 03:00 | $0.1241 | $124,053,589 | 1,000,000,000 PHA |
| 02:00 | $0.1243 | $124,295,130 | 1,000,000,000 PHA |
| 01:00 | $0.1234 | $123,368,745 | 1,000,000,000 PHA |
| 00:00 | $0.1234 | $123,449,368 | 1,000,000,000 PHA |
| 23:00 | $0.1228 | $122,770,429 | 1,000,000,000 PHA |
| 22:00 | $0.1232 | $123,239,202 | 1,000,000,000 PHA |
| 21:00 | $0.1233 | $123,336,770 | 1,000,000,000 PHA |
| 20:00 | $0.1248 | $124,801,284 | 1,000,000,000 PHA |
| 19:00 | $0.1237 | $123,667,097 | 1,000,000,000 PHA |
| 18:00 | $0.1252 | $125,200,768 | 1,000,000,000 PHA |
| 17:00 | $0.1254 | $125,405,890 | 1,000,000,000 PHA |
| 16:00 | $0.1252 | $125,196,472 | 1,000,000,000 PHA |
| 15:00 | $0.1262 | $126,175,337 | 1,000,000,000 PHA |
| 14:00 | $0.1248 | $124,804,071 | 1,000,000,000 PHA |
| 13:00 | $0.1252 | $125,249,673 | 1,000,000,000 PHA |
| 12:00 | $0.1257 | $125,702,619 | 1,000,000,000 PHA |
| 11:00 | $0.1252 | $125,167,869 | 1,000,000,000 PHA |
| 10:00 | $0.1252 | $125,234,401 | 1,000,000,000 PHA |
| 09:00 | $0.1243 | $124,306,659 | 1,000,000,000 PHA |
| 08:00 | $0.1257 | $125,668,133 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday?
Yesterday the marketcap of Phala Network (PHA) was
$129,157,629 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$122,770,429 and the maximum value was
$129,157,629What is the price of Phala Network (PHA) today?
