What was the price of Phala Network (PHA) yesterday in CLP (Chilean Peso)?
Yesterday the price of Phala Network (PHA) was
CLP 90.05 and yesterday's average price was CLP 89.54, with a minimum price of
CLP 88.07 and a maximum of
CLP 90.60 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CLP 90.05 | CLP 90,050,674,202 | 1,000,000,000 PHA |
07:00 | CLP 89.44 | CLP 89,441,026,865 | 1,000,000,000 PHA |
06:00 | CLP 89.79 | CLP 89,785,513,373 | 1,000,000,000 PHA |
05:00 | CLP 89.36 | CLP 89,359,201,991 | 1,000,000,000 PHA |
04:00 | CLP 90.07 | CLP 90,069,951,551 | 1,000,000,000 PHA |
03:00 | CLP 90.43 | CLP 90,430,375,944 | 1,000,000,000 PHA |
02:00 | CLP 90.42 | CLP 90,415,558,420 | 1,000,000,000 PHA |
01:00 | CLP 90.13 | CLP 90,131,380,595 | 1,000,000,000 PHA |
00:00 | CLP 90.60 | CLP 90,601,055,204 | 1,000,000,000 PHA |
23:00 | CLP 90.35 | CLP 90,351,268,320 | 1,000,000,000 PHA |
22:00 | CLP 89.88 | CLP 89,877,762,679 | 1,000,000,000 PHA |
21:00 | CLP 89.58 | CLP 89,582,721,489 | 1,000,000,000 PHA |
20:00 | CLP 89.03 | CLP 89,033,246,550 | 1,000,000,000 PHA |
19:00 | CLP 88.52 | CLP 88,515,421,804 | 1,000,000,000 PHA |
18:00 | CLP 89.22 | CLP 89,219,608,982 | 1,000,000,000 PHA |
17:00 | CLP 90.05 | CLP 90,048,341,370 | 1,000,000,000 PHA |
16:00 | CLP 89.98 | CLP 89,977,982,336 | 1,000,000,000 PHA |
15:00 | CLP 88.81 | CLP 88,808,387,694 | 1,000,000,000 PHA |
14:00 | CLP 88.61 | CLP 88,609,144,872 | 1,000,000,000 PHA |
13:00 | CLP 88.07 | CLP 88,073,092,645 | 1,000,000,000 PHA |
12:00 | CLP 88.35 | CLP 88,345,220,012 | 1,000,000,000 PHA |
11:00 | CLP 88.51 | CLP 88,508,740,995 | 1,000,000,000 PHA |
10:00 | CLP 89.86 | CLP 89,862,994,970 | 1,000,000,000 PHA |
09:00 | CLP 89.94 | CLP 89,938,629,663 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Phala Network (PHA) was
CLP 90,050,674,202 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 88,073,092,645 and the maximum value was
CLP 90,601,055,204What is the price of Phala Network (PHA) today in CLP?