and the average price in the last 24 hours was CRC 0.0000001769, with a minimum price of
(5.86% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 0.0000001774 | CRC 17,738,646,826 | 100,000,000,000,000,000 PIT |
04:00 | CRC 0.0000001786 | CRC 17,859,244,520 | 100,000,000,000,000,000 PIT |
03:00 | CRC 0.0000001793 | CRC 17,927,093,598 | 100,000,000,000,000,000 PIT |
02:00 | CRC 0.0000001790 | CRC 17,899,604,898 | 100,000,000,000,000,000 PIT |
01:00 | CRC 0.0000001778 | CRC 17,779,997,890 | 100,000,000,000,000,000 PIT |
00:00 | CRC 0.0000001788 | CRC 17,879,200,588 | 100,000,000,000,000,000 PIT |
23:00 | CRC 0.0000001783 | CRC 17,826,816,362 | 100,000,000,000,000,000 PIT |
22:00 | CRC 0.0000001768 | CRC 17,681,172,522 | 100,000,000,000,000,000 PIT |
21:00 | CRC 0.0000001734 | CRC 17,342,255,288 | 100,000,000,000,000,000 PIT |
20:00 | CRC 0.0000001763 | CRC 17,633,712,225 | 100,000,000,000,000,000 PIT |
19:00 | CRC 0.0000001749 | CRC 17,490,444,168 | 100,000,000,000,000,000 PIT |
18:00 | CRC 0.0000001740 | CRC 17,401,598,646 | 100,000,000,000,000,000 PIT |
17:00 | CRC 0.0000001723 | CRC 17,231,809,800 | 100,000,000,000,000,000 PIT |
16:00 | CRC 0.0000001746 | CRC 17,462,995,322 | 100,000,000,000,000,000 PIT |
15:00 | CRC 0.0000001748 | CRC 17,478,088,021 | 100,000,000,000,000,000 PIT |
14:00 | CRC 0.0000001733 | CRC 17,332,923,995 | 100,000,000,000,000,000 PIT |
13:00 | CRC 0.0000001785 | CRC 17,854,411,689 | 100,000,000,000,000,000 PIT |
12:00 | CRC 0.0000001772 | CRC 17,721,342,422 | 100,000,000,000,000,000 PIT |
11:00 | CRC 0.0000001794 | CRC 17,939,525,315 | 100,000,000,000,000,000 PIT |
10:00 | CRC 0.0000001830 | CRC 18,303,932,278 | 100,000,000,000,000,000 PIT |
09:00 | CRC 0.0000001778 | CRC 17,780,011,865 | 100,000,000,000,000,000 PIT |
08:00 | CRC 0.0000001744 | CRC 17,435,088,401 | 100,000,000,000,000,000 PIT |
07:00 | CRC 0.0000001768 | CRC 17,676,132,133 | 100,000,000,000,000,000 PIT |
06:00 | CRC 0.0000001781 | CRC 17,810,108,234 | 100,000,000,000,000,000 PIT |
with a supply of 100,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was