(4.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 0.0000001768 | CRC 17,676,132,133 | 100,000,000,000,000,000 PIT |
06:00 | CRC 0.0000001781 | CRC 17,810,108,234 | 100,000,000,000,000,000 PIT |
05:00 | CRC 0.0000001778 | CRC 17,781,323,981 | 100,000,000,000,000,000 PIT |
04:00 | CRC 0.0000001786 | CRC 17,861,677,758 | 100,000,000,000,000,000 PIT |
03:00 | CRC 0.0000001770 | CRC 17,695,370,807 | 100,000,000,000,000,000 PIT |
02:00 | CRC 0.0000001790 | CRC 0 | 0 PIT |
01:00 | CRC 0.0000001850 | CRC 18,501,072,661 | 100,000,000,000,000,000 PIT |
00:00 | CRC 0.0000001833 | CRC 18,329,476,356 | 100,000,000,000,000,000 PIT |
23:00 | CRC 0.0000001824 | CRC 18,238,556,293 | 100,000,000,000,000,000 PIT |
22:00 | CRC 0.0000001824 | CRC 18,242,258,686 | 100,000,000,000,000,000 PIT |
21:00 | CRC 0.0000001822 | CRC 18,222,025,702 | 100,000,000,000,000,000 PIT |
20:00 | CRC 0.0000001821 | CRC 18,214,041,204 | 100,000,000,000,000,000 PIT |
19:00 | CRC 0.0000001817 | CRC 18,167,225,837 | 100,000,000,000,000,000 PIT |
18:00 | CRC 0.0000001852 | CRC 18,516,520,433 | 100,000,000,000,000,000 PIT |
17:00 | CRC 0.0000001837 | CRC 18,369,397,291 | 100,000,000,000,000,000 PIT |
16:00 | CRC 0.0000001834 | CRC 18,342,152,380 | 100,000,000,000,000,000 PIT |
15:00 | CRC 0.0000001828 | CRC 18,284,586,461 | 100,000,000,000,000,000 PIT |
14:00 | CRC 0.0000001837 | CRC 18,371,217,690 | 100,000,000,000,000,000 PIT |
13:00 | CRC 0.0000001818 | CRC 18,182,765,742 | 100,000,000,000,000,000 PIT |
12:00 | CRC 0.0000001800 | CRC 18,003,154,918 | 100,000,000,000,000,000 PIT |
11:00 | CRC 0.0000001834 | CRC 18,338,410,650 | 100,000,000,000,000,000 PIT |
10:00 | CRC 0.0000001780 | CRC 17,801,368,558 | 100,000,000,000,000,000 PIT |
09:00 | CRC 0.0000001801 | CRC 18,008,054,520 | 100,000,000,000,000,000 PIT |
08:00 | CRC 0.0000001773 | CRC 17,733,918,550 | 100,000,000,000,000,000 PIT |
with a supply of 100,000,000,000,000,000. Yesterday's lowest marketcap value was