(4.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AOA 0.0000003216 | AOA 32,164,550,050 | 100,000,000,000,000,000 PIT |
06:00 | AOA 0.0000003241 | AOA 32,408,340,999 | 100,000,000,000,000,000 PIT |
05:00 | AOA 0.0000003236 | AOA 32,355,963,445 | 100,000,000,000,000,000 PIT |
04:00 | AOA 0.0000003250 | AOA 32,502,179,996 | 100,000,000,000,000,000 PIT |
03:00 | AOA 0.0000003220 | AOA 32,199,557,896 | 100,000,000,000,000,000 PIT |
02:00 | AOA 0.0000003257 | AOA 0 | 0 PIT |
01:00 | AOA 0.0000003367 | AOA 33,665,661,306 | 100,000,000,000,000,000 PIT |
00:00 | AOA 0.0000003335 | AOA 33,353,414,379 | 100,000,000,000,000,000 PIT |
23:00 | AOA 0.0000003319 | AOA 33,187,970,780 | 100,000,000,000,000,000 PIT |
22:00 | AOA 0.0000003319 | AOA 33,194,707,876 | 100,000,000,000,000,000 PIT |
21:00 | AOA 0.0000003316 | AOA 33,157,890,725 | 100,000,000,000,000,000 PIT |
20:00 | AOA 0.0000003314 | AOA 33,143,361,654 | 100,000,000,000,000,000 PIT |
19:00 | AOA 0.0000003306 | AOA 33,058,173,605 | 100,000,000,000,000,000 PIT |
18:00 | AOA 0.0000003369 | AOA 33,693,770,998 | 100,000,000,000,000,000 PIT |
17:00 | AOA 0.0000003343 | AOA 33,426,056,907 | 100,000,000,000,000,000 PIT |
16:00 | AOA 0.0000003338 | AOA 33,376,480,433 | 100,000,000,000,000,000 PIT |
15:00 | AOA 0.0000003327 | AOA 33,271,730,034 | 100,000,000,000,000,000 PIT |
14:00 | AOA 0.0000003343 | AOA 33,429,369,415 | 100,000,000,000,000,000 PIT |
13:00 | AOA 0.0000003309 | AOA 33,086,450,947 | 100,000,000,000,000,000 PIT |
12:00 | AOA 0.0000003276 | AOA 32,759,620,322 | 100,000,000,000,000,000 PIT |
11:00 | AOA 0.0000003337 | AOA 33,369,671,756 | 100,000,000,000,000,000 PIT |
10:00 | AOA 0.0000003239 | AOA 32,392,437,761 | 100,000,000,000,000,000 PIT |
09:00 | AOA 0.0000003277 | AOA 32,768,535,931 | 100,000,000,000,000,000 PIT |
08:00 | AOA 0.0000003227 | AOA 32,269,701,680 | 100,000,000,000,000,000 PIT |
with a supply of 100,000,000,000,000,000. Yesterday's lowest marketcap value was