(4.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.00 | BHD 12,871,202 | 100,000,000,000,000,000 PIT |
06:00 | BHD 0.00 | BHD 12,968,759 | 100,000,000,000,000,000 PIT |
05:00 | BHD 0.00 | BHD 12,947,799 | 100,000,000,000,000,000 PIT |
04:00 | BHD 0.00 | BHD 13,006,311 | 100,000,000,000,000,000 PIT |
03:00 | BHD 0.00 | BHD 12,885,211 | 100,000,000,000,000,000 PIT |
02:00 | BHD 0.00 | BHD 0 | 0 PIT |
01:00 | BHD 0.00 | BHD 13,471,898 | 100,000,000,000,000,000 PIT |
00:00 | BHD 0.00 | BHD 13,346,947 | 100,000,000,000,000,000 PIT |
23:00 | BHD 0.00 | BHD 13,280,742 | 100,000,000,000,000,000 PIT |
22:00 | BHD 0.00 | BHD 13,283,438 | 100,000,000,000,000,000 PIT |
21:00 | BHD 0.00 | BHD 13,268,705 | 100,000,000,000,000,000 PIT |
20:00 | BHD 0.00 | BHD 13,262,891 | 100,000,000,000,000,000 PIT |
19:00 | BHD 0.00 | BHD 13,228,801 | 100,000,000,000,000,000 PIT |
18:00 | BHD 0.00 | BHD 13,483,146 | 100,000,000,000,000,000 PIT |
17:00 | BHD 0.00 | BHD 13,376,016 | 100,000,000,000,000,000 PIT |
16:00 | BHD 0.00 | BHD 13,356,177 | 100,000,000,000,000,000 PIT |
15:00 | BHD 0.00 | BHD 13,314,259 | 100,000,000,000,000,000 PIT |
14:00 | BHD 0.00 | BHD 13,377,341 | 100,000,000,000,000,000 PIT |
13:00 | BHD 0.00 | BHD 13,240,117 | 100,000,000,000,000,000 PIT |
12:00 | BHD 0.00 | BHD 13,109,330 | 100,000,000,000,000,000 PIT |
11:00 | BHD 0.00 | BHD 13,353,452 | 100,000,000,000,000,000 PIT |
10:00 | BHD 0.00 | BHD 12,962,395 | 100,000,000,000,000,000 PIT |
09:00 | BHD 0.00 | BHD 13,112,898 | 100,000,000,000,000,000 PIT |
08:00 | BHD 0.00 | BHD 12,913,280 | 100,000,000,000,000,000 PIT |
with a supply of 100,000,000,000,000,000. Yesterday's lowest marketcap value was