(4.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ARS 0.0000003287 | ARS 32,869,990,277 | 100,000,000,000,000,000 PIT |
06:00 | ARS 0.0000003312 | ARS 33,119,128,105 | 100,000,000,000,000,000 PIT |
05:00 | ARS 0.0000003307 | ARS 33,065,601,794 | 100,000,000,000,000,000 PIT |
04:00 | ARS 0.0000003322 | ARS 33,215,025,200 | 100,000,000,000,000,000 PIT |
03:00 | ARS 0.0000003291 | ARS 32,905,765,923 | 100,000,000,000,000,000 PIT |
02:00 | ARS 0.0000003329 | ARS 0 | 0 PIT |
01:00 | ARS 0.0000003440 | ARS 34,404,024,246 | 100,000,000,000,000,000 PIT |
00:00 | ARS 0.0000003408 | ARS 34,084,929,049 | 100,000,000,000,000,000 PIT |
23:00 | ARS 0.0000003392 | ARS 33,915,856,903 | 100,000,000,000,000,000 PIT |
22:00 | ARS 0.0000003392 | ARS 33,922,741,759 | 100,000,000,000,000,000 PIT |
21:00 | ARS 0.0000003389 | ARS 33,885,117,125 | 100,000,000,000,000,000 PIT |
20:00 | ARS 0.0000003387 | ARS 33,870,269,400 | 100,000,000,000,000,000 PIT |
19:00 | ARS 0.0000003378 | ARS 33,783,212,987 | 100,000,000,000,000,000 PIT |
18:00 | ARS 0.0000003443 | ARS 34,432,750,447 | 100,000,000,000,000,000 PIT |
17:00 | ARS 0.0000003416 | ARS 34,159,164,789 | 100,000,000,000,000,000 PIT |
16:00 | ARS 0.0000003411 | ARS 34,108,500,993 | 100,000,000,000,000,000 PIT |
15:00 | ARS 0.0000003400 | ARS 34,001,453,184 | 100,000,000,000,000,000 PIT |
14:00 | ARS 0.0000003416 | ARS 34,162,549,948 | 100,000,000,000,000,000 PIT |
13:00 | ARS 0.0000003381 | ARS 33,812,110,514 | 100,000,000,000,000,000 PIT |
12:00 | ARS 0.0000003348 | ARS 33,478,111,766 | 100,000,000,000,000,000 PIT |
11:00 | ARS 0.0000003410 | ARS 34,101,542,986 | 100,000,000,000,000,000 PIT |
10:00 | ARS 0.0000003310 | ARS 33,102,876,073 | 100,000,000,000,000,000 PIT |
09:00 | ARS 0.0000003349 | ARS 33,487,222,914 | 100,000,000,000,000,000 PIT |
08:00 | ARS 0.0000003298 | ARS 32,977,448,116 | 100,000,000,000,000,000 PIT |
with a supply of 100,000,000,000,000,000. Yesterday's lowest marketcap value was