(3.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | OMR 0.00 | OMR 13,511,819 | 100,000,000,000,000,000 PIT |
22:00 | OMR 0.00 | OMR 13,578,515 | 100,000,000,000,000,000 PIT |
21:00 | OMR 0.00 | OMR 13,521,838 | 100,000,000,000,000,000 PIT |
20:00 | OMR 0.00 | OMR 13,511,229 | 100,000,000,000,000,000 PIT |
19:00 | OMR 0.00 | OMR 13,554,237 | 100,000,000,000,000,000 PIT |
18:00 | OMR 0.00 | OMR 13,797,659 | 100,000,000,000,000,000 PIT |
17:00 | OMR 0.00 | OMR 13,848,178 | 100,000,000,000,000,000 PIT |
16:00 | OMR 0.00 | OMR 13,758,083 | 100,000,000,000,000,000 PIT |
15:00 | OMR 0.00 | OMR 13,689,559 | 100,000,000,000,000,000 PIT |
14:00 | OMR 0.00 | OMR 13,560,192 | 100,000,000,000,000,000 PIT |
13:00 | OMR 0.00 | OMR 13,829,374 | 100,000,000,000,000,000 PIT |
12:00 | OMR 0.00 | OMR 13,845,033 | 100,000,000,000,000,000 PIT |
11:00 | OMR 0.00 | OMR 13,993,250 | 100,000,000,000,000,000 PIT |
10:00 | OMR 0.00 | OMR 13,803,703 | 100,000,000,000,000,000 PIT |
09:00 | OMR 0.00 | OMR 13,794,559 | 100,000,000,000,000,000 PIT |
08:00 | OMR 0.00 | OMR 13,690,960 | 100,000,000,000,000,000 PIT |
07:00 | OMR 0.00 | OMR 13,734,928 | 100,000,000,000,000,000 PIT |
06:00 | OMR 0.00 | OMR 13,525,873 | 100,000,000,000,000,000 PIT |
05:00 | OMR 0.00 | OMR 13,626,383 | 100,000,000,000,000,000 PIT |
04:00 | OMR 0.00 | OMR 13,450,430 | 100,000,000,000,000,000 PIT |
03:00 | OMR 0.00 | OMR 13,646,134 | 100,000,000,000,000,000 PIT |
02:00 | OMR 0.00 | OMR 13,967,720 | 100,000,000,000,000,000 PIT |
01:00 | OMR 0.00 | OMR 13,908,004 | 100,000,000,000,000,000 PIT |
00:00 | OMR 0.00 | OMR 13,853,675 | 100,000,000,000,000,000 PIT |
with a supply of 100,000,000,000,000,000. Yesterday's lowest marketcap value was