(4.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LYD 0.00 | LYD 162,288,476 | 100,000,000,000,000,000 PIT |
06:00 | LYD 0.00 | LYD 163,518,540 | 100,000,000,000,000,000 PIT |
05:00 | LYD 0.00 | LYD 163,254,265 | 100,000,000,000,000,000 PIT |
04:00 | LYD 0.00 | LYD 163,992,011 | 100,000,000,000,000,000 PIT |
03:00 | LYD 0.00 | LYD 162,465,110 | 100,000,000,000,000,000 PIT |
02:00 | LYD 0.00 | LYD 0 | 0 PIT |
01:00 | LYD 0.00 | LYD 169,862,437 | 100,000,000,000,000,000 PIT |
00:00 | LYD 0.00 | LYD 168,286,974 | 100,000,000,000,000,000 PIT |
23:00 | LYD 0.00 | LYD 167,452,216 | 100,000,000,000,000,000 PIT |
22:00 | LYD 0.00 | LYD 167,486,209 | 100,000,000,000,000,000 PIT |
21:00 | LYD 0.00 | LYD 167,300,445 | 100,000,000,000,000,000 PIT |
20:00 | LYD 0.00 | LYD 167,227,138 | 100,000,000,000,000,000 PIT |
19:00 | LYD 0.00 | LYD 166,797,316 | 100,000,000,000,000,000 PIT |
18:00 | LYD 0.00 | LYD 170,004,267 | 100,000,000,000,000,000 PIT |
17:00 | LYD 0.00 | LYD 168,653,497 | 100,000,000,000,000,000 PIT |
16:00 | LYD 0.00 | LYD 168,403,355 | 100,000,000,000,000,000 PIT |
15:00 | LYD 0.00 | LYD 167,874,830 | 100,000,000,000,000,000 PIT |
14:00 | LYD 0.00 | LYD 168,670,210 | 100,000,000,000,000,000 PIT |
13:00 | LYD 0.00 | LYD 166,939,991 | 100,000,000,000,000,000 PIT |
12:00 | LYD 0.00 | LYD 165,290,944 | 100,000,000,000,000,000 PIT |
11:00 | LYD 0.00 | LYD 168,369,001 | 100,000,000,000,000,000 PIT |
10:00 | LYD 0.00 | LYD 163,438,299 | 100,000,000,000,000,000 PIT |
09:00 | LYD 0.00 | LYD 165,335,929 | 100,000,000,000,000,000 PIT |
08:00 | LYD 0.00 | LYD 162,819,026 | 100,000,000,000,000,000 PIT |
with a supply of 100,000,000,000,000,000. Yesterday's lowest marketcap value was