(4.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AED 0.00 | AED 125,431,896 | 100,000,000,000,000,000 PIT |
06:00 | AED 0.00 | AED 126,382,606 | 100,000,000,000,000,000 PIT |
05:00 | AED 0.00 | AED 126,178,350 | 100,000,000,000,000,000 PIT |
04:00 | AED 0.00 | AED 126,748,550 | 100,000,000,000,000,000 PIT |
03:00 | AED 0.00 | AED 125,568,416 | 100,000,000,000,000,000 PIT |
02:00 | AED 0.00 | AED 0 | 0 PIT |
01:00 | AED 0.00 | AED 131,285,771 | 100,000,000,000,000,000 PIT |
00:00 | AED 0.00 | AED 130,068,103 | 100,000,000,000,000,000 PIT |
23:00 | AED 0.00 | AED 129,422,924 | 100,000,000,000,000,000 PIT |
22:00 | AED 0.00 | AED 129,449,196 | 100,000,000,000,000,000 PIT |
21:00 | AED 0.00 | AED 129,305,621 | 100,000,000,000,000,000 PIT |
20:00 | AED 0.00 | AED 129,248,962 | 100,000,000,000,000,000 PIT |
19:00 | AED 0.00 | AED 128,916,755 | 100,000,000,000,000,000 PIT |
18:00 | AED 0.00 | AED 131,395,390 | 100,000,000,000,000,000 PIT |
17:00 | AED 0.00 | AED 130,351,387 | 100,000,000,000,000,000 PIT |
16:00 | AED 0.00 | AED 130,158,054 | 100,000,000,000,000,000 PIT |
15:00 | AED 0.00 | AED 129,749,559 | 100,000,000,000,000,000 PIT |
14:00 | AED 0.00 | AED 130,364,305 | 100,000,000,000,000,000 PIT |
13:00 | AED 0.00 | AED 129,027,027 | 100,000,000,000,000,000 PIT |
12:00 | AED 0.00 | AED 127,752,488 | 100,000,000,000,000,000 PIT |
11:00 | AED 0.00 | AED 130,131,502 | 100,000,000,000,000,000 PIT |
10:00 | AED 0.00 | AED 126,320,589 | 100,000,000,000,000,000 PIT |
09:00 | AED 0.00 | AED 127,787,256 | 100,000,000,000,000,000 PIT |
08:00 | AED 0.00 | AED 125,841,955 | 100,000,000,000,000,000 PIT |
with a supply of 100,000,000,000,000,000. Yesterday's lowest marketcap value was