(4.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RON 0.00 | RON 152,196,415 | 100,000,000,000,000,000 PIT |
06:00 | RON 0.00 | RON 153,349,987 | 100,000,000,000,000,000 PIT |
05:00 | RON 0.00 | RON 153,102,146 | 100,000,000,000,000,000 PIT |
04:00 | RON 0.00 | RON 153,794,015 | 100,000,000,000,000,000 PIT |
03:00 | RON 0.00 | RON 152,362,066 | 100,000,000,000,000,000 PIT |
02:00 | RON 0.00 | RON 0 | 0 PIT |
01:00 | RON 0.00 | RON 159,299,383 | 100,000,000,000,000,000 PIT |
00:00 | RON 0.00 | RON 157,821,891 | 100,000,000,000,000,000 PIT |
23:00 | RON 0.00 | RON 157,039,044 | 100,000,000,000,000,000 PIT |
22:00 | RON 0.00 | RON 157,070,922 | 100,000,000,000,000,000 PIT |
21:00 | RON 0.00 | RON 156,896,711 | 100,000,000,000,000,000 PIT |
20:00 | RON 0.00 | RON 156,827,962 | 100,000,000,000,000,000 PIT |
19:00 | RON 0.00 | RON 156,424,869 | 100,000,000,000,000,000 PIT |
18:00 | RON 0.00 | RON 159,432,392 | 100,000,000,000,000,000 PIT |
17:00 | RON 0.00 | RON 158,165,621 | 100,000,000,000,000,000 PIT |
16:00 | RON 0.00 | RON 157,931,035 | 100,000,000,000,000,000 PIT |
15:00 | RON 0.00 | RON 157,435,376 | 100,000,000,000,000,000 PIT |
14:00 | RON 0.00 | RON 158,181,295 | 100,000,000,000,000,000 PIT |
13:00 | RON 0.00 | RON 156,558,672 | 100,000,000,000,000,000 PIT |
12:00 | RON 0.00 | RON 155,012,172 | 100,000,000,000,000,000 PIT |
11:00 | RON 0.00 | RON 157,898,818 | 100,000,000,000,000,000 PIT |
10:00 | RON 0.00 | RON 153,274,736 | 100,000,000,000,000,000 PIT |
09:00 | RON 0.00 | RON 155,054,359 | 100,000,000,000,000,000 PIT |
08:00 | RON 0.00 | RON 152,693,972 | 100,000,000,000,000,000 PIT |
with a supply of 100,000,000,000,000,000. Yesterday's lowest marketcap value was