(4.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 0.00 | ERN 512,252,670 | 100,000,000,000,000,000 PIT |
06:00 | ERN 0.00 | ERN 516,135,285 | 100,000,000,000,000,000 PIT |
05:00 | ERN 0.00 | ERN 515,301,120 | 100,000,000,000,000,000 PIT |
04:00 | ERN 0.00 | ERN 517,629,765 | 100,000,000,000,000,000 PIT |
03:00 | ERN 0.00 | ERN 512,810,205 | 100,000,000,000,000,000 PIT |
02:00 | ERN 0.00 | ERN 0 | 0 PIT |
01:00 | ERN 0.00 | ERN 536,159,370 | 100,000,000,000,000,000 PIT |
00:00 | ERN 0.00 | ERN 531,186,525 | 100,000,000,000,000,000 PIT |
23:00 | ERN 0.00 | ERN 528,551,670 | 100,000,000,000,000,000 PIT |
22:00 | ERN 0.00 | ERN 528,658,965 | 100,000,000,000,000,000 PIT |
21:00 | ERN 0.00 | ERN 528,072,615 | 100,000,000,000,000,000 PIT |
20:00 | ERN 0.00 | ERN 527,841,225 | 100,000,000,000,000,000 PIT |
19:00 | ERN 0.00 | ERN 526,484,520 | 100,000,000,000,000,000 PIT |
18:00 | ERN 0.00 | ERN 536,607,045 | 100,000,000,000,000,000 PIT |
17:00 | ERN 0.00 | ERN 532,343,430 | 100,000,000,000,000,000 PIT |
16:00 | ERN 0.00 | ERN 531,553,875 | 100,000,000,000,000,000 PIT |
15:00 | ERN 0.00 | ERN 529,885,620 | 100,000,000,000,000,000 PIT |
14:00 | ERN 0.00 | ERN 532,396,185 | 100,000,000,000,000,000 PIT |
13:00 | ERN 0.00 | ERN 526,934,865 | 100,000,000,000,000,000 PIT |
12:00 | ERN 0.00 | ERN 521,729,760 | 100,000,000,000,000,000 PIT |
11:00 | ERN 0.00 | ERN 531,445,440 | 100,000,000,000,000,000 PIT |
10:00 | ERN 0.00 | ERN 515,882,010 | 100,000,000,000,000,000 PIT |
09:00 | ERN 0.00 | ERN 521,871,750 | 100,000,000,000,000,000 PIT |
08:00 | ERN 0.00 | ERN 513,927,315 | 100,000,000,000,000,000 PIT |
with a supply of 100,000,000,000,000,000. Yesterday's lowest marketcap value was