(4.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KHR 0.000001388 | KHR 138,769,248,303 | 100,000,000,000,000,000 PIT |
06:00 | KHR 0.000001398 | KHR 139,821,048,707 | 100,000,000,000,000,000 PIT |
05:00 | KHR 0.000001396 | KHR 139,595,073,408 | 100,000,000,000,000,000 PIT |
04:00 | KHR 0.000001402 | KHR 140,225,903,339 | 100,000,000,000,000,000 PIT |
03:00 | KHR 0.000001389 | KHR 138,920,284,535 | 100,000,000,000,000,000 PIT |
02:00 | KHR 0.000001405 | KHR 0 | 0 PIT |
01:00 | KHR 0.000001452 | KHR 145,245,573,333 | 100,000,000,000,000,000 PIT |
00:00 | KHR 0.000001439 | KHR 143,898,429,623 | 100,000,000,000,000,000 PIT |
23:00 | KHR 0.000001432 | KHR 143,184,647,403 | 100,000,000,000,000,000 PIT |
22:00 | KHR 0.000001432 | KHR 143,213,713,619 | 100,000,000,000,000,000 PIT |
21:00 | KHR 0.000001431 | KHR 143,054,871,404 | 100,000,000,000,000,000 PIT |
20:00 | KHR 0.000001430 | KHR 142,992,187,853 | 100,000,000,000,000,000 PIT |
19:00 | KHR 0.000001426 | KHR 142,624,656,468 | 100,000,000,000,000,000 PIT |
18:00 | KHR 0.000001454 | KHR 145,366,848,491 | 100,000,000,000,000,000 PIT |
17:00 | KHR 0.000001442 | KHR 144,211,835,187 | 100,000,000,000,000,000 PIT |
16:00 | KHR 0.000001440 | KHR 143,997,944,738 | 100,000,000,000,000,000 PIT |
15:00 | KHR 0.000001435 | KHR 143,546,014,458 | 100,000,000,000,000,000 PIT |
14:00 | KHR 0.000001442 | KHR 144,226,126,517 | 100,000,000,000,000,000 PIT |
13:00 | KHR 0.000001427 | KHR 142,746,654,929 | 100,000,000,000,000,000 PIT |
12:00 | KHR 0.000001413 | KHR 141,336,591,984 | 100,000,000,000,000,000 PIT |
11:00 | KHR 0.000001440 | KHR 143,968,569,696 | 100,000,000,000,000,000 PIT |
10:00 | KHR 0.000001398 | KHR 139,752,436,509 | 100,000,000,000,000,000 PIT |
09:00 | KHR 0.000001414 | KHR 141,375,057,075 | 100,000,000,000,000,000 PIT |
08:00 | KHR 0.000001392 | KHR 139,222,909,634 | 100,000,000,000,000,000 PIT |
with a supply of 100,000,000,000,000,000. Yesterday's lowest marketcap value was