(4.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MOP 0.00 | MOP 274,056,886 | 100,000,000,000,000,000 PIT |
06:00 | MOP 0.00 | MOP 276,134,098 | 100,000,000,000,000,000 PIT |
05:00 | MOP 0.00 | MOP 275,687,817 | 100,000,000,000,000,000 PIT |
04:00 | MOP 0.00 | MOP 276,933,650 | 100,000,000,000,000,000 PIT |
03:00 | MOP 0.00 | MOP 274,355,169 | 100,000,000,000,000,000 PIT |
02:00 | MOP 0.00 | MOP 0 | 0 PIT |
01:00 | MOP 0.00 | MOP 286,847,050 | 100,000,000,000,000,000 PIT |
00:00 | MOP 0.00 | MOP 284,186,561 | 100,000,000,000,000,000 PIT |
23:00 | MOP 0.00 | MOP 282,776,905 | 100,000,000,000,000,000 PIT |
22:00 | MOP 0.00 | MOP 282,834,308 | 100,000,000,000,000,000 PIT |
21:00 | MOP 0.00 | MOP 282,520,609 | 100,000,000,000,000,000 PIT |
20:00 | MOP 0.00 | MOP 282,396,815 | 100,000,000,000,000,000 PIT |
19:00 | MOP 0.00 | MOP 281,670,973 | 100,000,000,000,000,000 PIT |
18:00 | MOP 0.00 | MOP 287,086,558 | 100,000,000,000,000,000 PIT |
17:00 | MOP 0.00 | MOP 284,805,510 | 100,000,000,000,000,000 PIT |
16:00 | MOP 0.00 | MOP 284,383,095 | 100,000,000,000,000,000 PIT |
15:00 | MOP 0.00 | MOP 283,490,573 | 100,000,000,000,000,000 PIT |
14:00 | MOP 0.00 | MOP 284,833,734 | 100,000,000,000,000,000 PIT |
13:00 | MOP 0.00 | MOP 281,911,909 | 100,000,000,000,000,000 PIT |
12:00 | MOP 0.00 | MOP 279,127,161 | 100,000,000,000,000,000 PIT |
11:00 | MOP 0.00 | MOP 284,325,082 | 100,000,000,000,000,000 PIT |
10:00 | MOP 0.00 | MOP 275,998,595 | 100,000,000,000,000,000 PIT |
09:00 | MOP 0.00 | MOP 279,203,126 | 100,000,000,000,000,000 PIT |
08:00 | MOP 0.00 | MOP 274,952,827 | 100,000,000,000,000,000 PIT |
with a supply of 100,000,000,000,000,000. Yesterday's lowest marketcap value was