What was the price of PixelVerse (PIXEL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of PixelVerse (PIXEL) was
BHD 0.01178 and yesterday's average price was BHD 0.01149, with a minimum price of
BHD 0.01126 and a maximum of
BHD 0.01178 (4.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.01178 | BHD 58,907,313 | 5,000,000,000 PIXEL |
10:00 | BHD 0.01165 | BHD 58,231,862 | 5,000,000,000 PIXEL |
09:00 | BHD 0.01164 | BHD 58,177,854 | 5,000,000,000 PIXEL |
08:00 | BHD 0.01154 | BHD 57,683,841 | 5,000,000,000 PIXEL |
07:00 | BHD 0.01146 | BHD 57,305,061 | 5,000,000,000 PIXEL |
06:00 | BHD 0.01143 | BHD 57,141,028 | 5,000,000,000 PIXEL |
05:00 | BHD 0.01145 | BHD 57,248,431 | 5,000,000,000 PIXEL |
04:00 | BHD 0.01153 | BHD 57,662,512 | 5,000,000,000 PIXEL |
03:00 | BHD 0.01153 | BHD 57,625,337 | 5,000,000,000 PIXEL |
02:00 | BHD 0.01159 | BHD 57,926,310 | 5,000,000,000 PIXEL |
01:00 | BHD 0.01153 | BHD 57,645,473 | 5,000,000,000 PIXEL |
00:00 | BHD 0.01154 | BHD 57,691,933 | 5,000,000,000 PIXEL |
23:00 | BHD 0.01154 | BHD 57,721,763 | 5,000,000,000 PIXEL |
22:00 | BHD 0.01153 | BHD 57,643,978 | 5,000,000,000 PIXEL |
21:00 | BHD 0.01145 | BHD 57,244,961 | 5,000,000,000 PIXEL |
20:00 | BHD 0.01127 | BHD 56,353,590 | 5,000,000,000 PIXEL |
19:00 | BHD 0.01126 | BHD 56,309,513 | 5,000,000,000 PIXEL |
18:00 | BHD 0.01140 | BHD 57,019,752 | 5,000,000,000 PIXEL |
17:00 | BHD 0.01158 | BHD 57,892,435 | 5,000,000,000 PIXEL |
16:00 | BHD 0.01160 | BHD 58,020,889 | 5,000,000,000 PIXEL |
15:00 | BHD 0.01140 | BHD 56,976,946 | 5,000,000,000 PIXEL |
14:00 | BHD 0.01150 | BHD 57,499,345 | 5,000,000,000 PIXEL |
13:00 | BHD 0.01130 | BHD 56,507,281 | 5,000,000,000 PIXEL |
12:00 | BHD 0.01139 | BHD 56,926,853 | 5,000,000,000 PIXEL |
What was the marketcap of PixelVerse (PIXEL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of PixelVerse (PIXEL) was
BHD 58,907,313 with a supply of 0. Yesterday's lowest marketcap value was
BHD 56,309,513 and the maximum value was
BHD 58,907,313What is the price of PixelVerse (PIXEL) today in BHD?