What was the price of PixelVerse (PIXEL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of PixelVerse (PIXEL) was
BHD 0.01584 and yesterday's average price was BHD 0.01557, with a minimum price of
BHD 0.01493 and a maximum of
BHD 0.01661 (10.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.01584 | BHD 79,179,895 | 5,000,000,000 PIXEL |
08:00 | BHD 0.01562 | BHD 78,103,109 | 5,000,000,000 PIXEL |
07:00 | BHD 0.01585 | BHD 79,269,713 | 5,000,000,000 PIXEL |
06:00 | BHD 0.01581 | BHD 79,025,943 | 5,000,000,000 PIXEL |
05:00 | BHD 0.01588 | BHD 79,397,598 | 5,000,000,000 PIXEL |
04:00 | BHD 0.01566 | BHD 78,309,643 | 5,000,000,000 PIXEL |
03:00 | BHD 0.01550 | BHD 77,478,632 | 5,000,000,000 PIXEL |
02:00 | BHD 0.01532 | BHD 76,598,860 | 5,000,000,000 PIXEL |
01:00 | BHD 0.01544 | BHD 77,202,915 | 5,000,000,000 PIXEL |
00:00 | BHD 0.01559 | BHD 77,936,470 | 5,000,000,000 PIXEL |
23:00 | BHD 0.01545 | BHD 77,243,594 | 5,000,000,000 PIXEL |
22:00 | BHD 0.01545 | BHD 77,272,303 | 5,000,000,000 PIXEL |
21:00 | BHD 0.01525 | BHD 76,264,538 | 5,000,000,000 PIXEL |
20:00 | BHD 0.01535 | BHD 76,732,168 | 5,000,000,000 PIXEL |
19:00 | BHD 0.01542 | BHD 77,077,817 | 5,000,000,000 PIXEL |
18:00 | BHD 0.01519 | BHD 75,926,976 | 5,000,000,000 PIXEL |
17:00 | BHD 0.01517 | BHD 75,836,916 | 5,000,000,000 PIXEL |
16:00 | BHD 0.01531 | BHD 76,529,962 | 5,000,000,000 PIXEL |
15:00 | BHD 0.01516 | BHD 75,821,091 | 5,000,000,000 PIXEL |
14:00 | BHD 0.01493 | BHD 74,643,967 | 5,000,000,000 PIXEL |
13:00 | BHD 0.01532 | BHD 76,576,935 | 5,000,000,000 PIXEL |
12:00 | BHD 0.01629 | BHD 81,445,603 | 5,000,000,000 PIXEL |
11:00 | BHD 0.01661 | BHD 83,025,124 | 5,000,000,000 PIXEL |
10:00 | BHD 0.01636 | BHD 81,816,854 | 5,000,000,000 PIXEL |
What was the marketcap of PixelVerse (PIXEL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of PixelVerse (PIXEL) was
BHD 79,179,895 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
BHD 74,643,967 and the maximum value was
BHD 83,025,124What is the price of PixelVerse (PIXEL) today in BHD?