What was the price of PixelVerse (PIXEL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of PixelVerse (PIXEL) was
CRC 21.53 and yesterday's average price was CRC 20.79, with a minimum price of
CRC 19.94 and a maximum of
CRC 22.18 (10.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 21.53 | CRC 107,646,494,622 | 5,000,000,000 PIXEL |
09:00 | CRC 21.16 | CRC 105,783,230,596 | 5,000,000,000 PIXEL |
08:00 | CRC 20.87 | CRC 104,344,659,489 | 5,000,000,000 PIXEL |
07:00 | CRC 21.18 | CRC 105,903,225,848 | 5,000,000,000 PIXEL |
06:00 | CRC 21.12 | CRC 105,577,552,582 | 5,000,000,000 PIXEL |
05:00 | CRC 21.21 | CRC 106,074,079,170 | 5,000,000,000 PIXEL |
04:00 | CRC 20.92 | CRC 104,620,586,218 | 5,000,000,000 PIXEL |
03:00 | CRC 20.70 | CRC 103,510,367,742 | 5,000,000,000 PIXEL |
02:00 | CRC 20.47 | CRC 102,335,004,439 | 5,000,000,000 PIXEL |
01:00 | CRC 20.63 | CRC 103,142,013,504 | 5,000,000,000 PIXEL |
00:00 | CRC 20.82 | CRC 104,122,032,478 | 5,000,000,000 PIXEL |
23:00 | CRC 20.64 | CRC 103,196,359,786 | 5,000,000,000 PIXEL |
22:00 | CRC 20.65 | CRC 103,234,713,986 | 5,000,000,000 PIXEL |
21:00 | CRC 20.38 | CRC 101,888,354,327 | 5,000,000,000 PIXEL |
20:00 | CRC 20.50 | CRC 102,513,101,616 | 5,000,000,000 PIXEL |
19:00 | CRC 20.59 | CRC 102,974,884,599 | 5,000,000,000 PIXEL |
18:00 | CRC 20.29 | CRC 101,437,376,940 | 5,000,000,000 PIXEL |
17:00 | CRC 20.26 | CRC 101,317,057,344 | 5,000,000,000 PIXEL |
16:00 | CRC 20.45 | CRC 102,242,957,682 | 5,000,000,000 PIXEL |
15:00 | CRC 20.26 | CRC 101,295,915,040 | 5,000,000,000 PIXEL |
14:00 | CRC 19.94 | CRC 99,723,294,608 | 5,000,000,000 PIXEL |
13:00 | CRC 20.46 | CRC 102,305,712,737 | 5,000,000,000 PIXEL |
12:00 | CRC 21.76 | CRC 108,810,185,060 | 5,000,000,000 PIXEL |
11:00 | CRC 22.18 | CRC 110,920,402,413 | 5,000,000,000 PIXEL |
What was the marketcap of PixelVerse (PIXEL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of PixelVerse (PIXEL) was
CRC 107,646,494,622 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
CRC 99,723,294,608 and the maximum value was
CRC 110,920,402,413What is the price of PixelVerse (PIXEL) today in CRC?