What was the price of PixelVerse (PIXEL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of PixelVerse (PIXEL) was
CRC 14.06 and yesterday's average price was CRC 14.17, with a minimum price of
CRC 13.74 and a maximum of
CRC 14.83 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CRC 14.06 | CRC 70,324,876,063 | 5,000,000,000 PIXEL |
19:00 | CRC 14.11 | CRC 70,526,972,058 | 5,000,000,000 PIXEL |
18:00 | CRC 13.95 | CRC 69,745,592,903 | 5,000,000,000 PIXEL |
17:00 | CRC 14.11 | CRC 70,551,048,220 | 5,000,000,000 PIXEL |
16:00 | CRC 14.28 | CRC 71,379,845,772 | 5,000,000,000 PIXEL |
15:00 | CRC 13.85 | CRC 69,253,470,493 | 5,000,000,000 PIXEL |
14:00 | CRC 13.80 | CRC 69,007,448,552 | 5,000,000,000 PIXEL |
13:00 | CRC 13.74 | CRC 68,678,413,208 | 5,000,000,000 PIXEL |
12:00 | CRC 13.85 | CRC 69,266,567,937 | 5,000,000,000 PIXEL |
11:00 | CRC 13.84 | CRC 69,175,657,006 | 5,000,000,000 PIXEL |
10:00 | CRC 14.02 | CRC 70,118,598,489 | 5,000,000,000 PIXEL |
09:00 | CRC 13.88 | CRC 69,416,775,019 | 5,000,000,000 PIXEL |
08:00 | CRC 13.83 | CRC 69,163,877,410 | 5,000,000,000 PIXEL |
07:00 | CRC 13.79 | CRC 68,968,165,280 | 5,000,000,000 PIXEL |
06:00 | CRC 14.01 | CRC 70,027,085,012 | 5,000,000,000 PIXEL |
05:00 | CRC 14.32 | CRC 71,600,101,201 | 5,000,000,000 PIXEL |
04:00 | CRC 14.55 | CRC 72,735,773,296 | 5,000,000,000 PIXEL |
03:00 | CRC 14.33 | CRC 71,650,935,031 | 5,000,000,000 PIXEL |
02:00 | CRC 14.22 | CRC 71,081,334,385 | 5,000,000,000 PIXEL |
01:00 | CRC 14.49 | CRC 72,434,706,751 | 5,000,000,000 PIXEL |
00:00 | CRC 14.83 | CRC 74,173,331,940 | 5,000,000,000 PIXEL |
23:00 | CRC 14.80 | CRC 73,997,281,329 | 5,000,000,000 PIXEL |
22:00 | CRC 14.74 | CRC 73,715,381,985 | 5,000,000,000 PIXEL |
21:00 | CRC 14.70 | CRC 73,492,276,418 | 5,000,000,000 PIXEL |
What was the marketcap of PixelVerse (PIXEL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of PixelVerse (PIXEL) was
CRC 70,324,876,063 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
CRC 68,678,413,208 and the maximum value was
CRC 74,173,331,940What is the price of PixelVerse (PIXEL) today in CRC?