What was the price of PixelVerse (PIXEL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of PixelVerse (PIXEL) was
CRC 21.90 and yesterday's average price was CRC 22.11, with a minimum price of
CRC 21.83 and a maximum of
CRC 22.37 (2.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 21.90 | CRC 109,506,308,696 | 5,000,000,000 PIXEL |
02:00 | CRC 22.09 | CRC 110,444,032,205 | 5,000,000,000 PIXEL |
01:00 | CRC 22.04 | CRC 110,221,673,673 | 5,000,000,000 PIXEL |
00:00 | CRC 22.18 | CRC 110,883,942,504 | 5,000,000,000 PIXEL |
23:00 | CRC 22.25 | CRC 111,245,561,552 | 5,000,000,000 PIXEL |
22:00 | CRC 22.32 | CRC 111,618,601,824 | 5,000,000,000 PIXEL |
21:00 | CRC 22.21 | CRC 111,036,642,483 | 5,000,000,000 PIXEL |
20:00 | CRC 22.09 | CRC 110,456,912,432 | 5,000,000,000 PIXEL |
19:00 | CRC 22.07 | CRC 110,368,721,157 | 5,000,000,000 PIXEL |
18:00 | CRC 21.83 | CRC 109,161,299,972 | 5,000,000,000 PIXEL |
17:00 | CRC 21.97 | CRC 109,848,092,010 | 5,000,000,000 PIXEL |
16:00 | CRC 22.14 | CRC 110,722,684,254 | 5,000,000,000 PIXEL |
15:00 | CRC 22.37 | CRC 111,854,877,486 | 5,000,000,000 PIXEL |
14:00 | CRC 22.23 | CRC 111,127,975,564 | 5,000,000,000 PIXEL |
13:00 | CRC 22.08 | CRC 110,403,602,176 | 5,000,000,000 PIXEL |
12:00 | CRC 22.21 | CRC 111,038,546,020 | 5,000,000,000 PIXEL |
11:00 | CRC 22.34 | CRC 111,684,135,705 | 5,000,000,000 PIXEL |
10:00 | CRC 21.90 | CRC 109,488,598,765 | 5,000,000,000 PIXEL |
09:00 | CRC 22.06 | CRC 110,301,233,269 | 5,000,000,000 PIXEL |
08:00 | CRC 22.17 | CRC 110,845,393,582 | 5,000,000,000 PIXEL |
07:00 | CRC 22.25 | CRC 111,258,532,522 | 5,000,000,000 PIXEL |
06:00 | CRC 22.11 | CRC 110,548,550,364 | 5,000,000,000 PIXEL |
05:00 | CRC 22.04 | CRC 110,192,955,955 | 5,000,000,000 PIXEL |
04:00 | CRC 21.88 | CRC 109,408,350,959 | 5,000,000,000 PIXEL |
What was the marketcap of PixelVerse (PIXEL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of PixelVerse (PIXEL) was
CRC 109,506,308,696 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
CRC 109,161,299,972 and the maximum value was
CRC 111,854,877,486What is the price of PixelVerse (PIXEL) today in CRC?