Fear and greed index: 72/100 (Greed)

Today's Polkadot (DOT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Polkadot (DOT) today in CNY (Chinese Yuan Renminbi)?

The current price of Polkadot (DOT) is CNY 46.79 and the average price in the last 24 hours was CNY 46.35, with a minimum price of CNY 45.05 and a maximum of CNY 47.16 (4.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 46.89	CNY 72,309,011,706	1,542,050,183 DOT
18:00	CNY 46.91	CNY 72,342,358,700	1,542,031,520 DOT
17:00	CNY 46.63	CNY 71,900,567,322	1,542,018,421 DOT
16:00	CNY 46.87	CNY 72,270,864,523	1,541,957,407 DOT
15:00	CNY 47.16	CNY 72,716,875,945	1,541,815,366 DOT
14:00	CNY 47.07	CNY 72,578,352,253	1,541,815,369 DOT
13:00	CNY 47.11	CNY 72,628,199,212	1,541,815,370 DOT
12:00	CNY 46.90	CNY 72,303,545,545	1,541,815,371 DOT
11:00	CNY 47.04	CNY 72,520,395,140	1,541,815,371 DOT
10:00	CNY 46.74	CNY 72,059,533,323	1,541,815,351 DOT
09:00	CNY 46.96	CNY 72,393,787,007	1,541,631,868 DOT
08:00	CNY 46.52	CNY 71,717,008,582	1,541,629,597 DOT
07:00	CNY 46.71	CNY 72,009,220,011	1,541,617,464 DOT
06:00	CNY 47.05	CNY 72,539,328,069	1,541,616,870 DOT
05:00	CNY 46.25	CNY 71,302,819,590	1,541,613,459 DOT
04:00	CNY 45.51	CNY 70,158,149,234	1,541,613,459 DOT
03:00	CNY 45.05	CNY 69,456,850,668	1,541,611,786 DOT
02:00	CNY 45.46	CNY 70,081,042,004	1,541,610,119 DOT
01:00	CNY 45.31	CNY 69,853,239,694	1,541,610,119 DOT
00:00	CNY 46.04	CNY 70,969,324,950	1,541,607,062 DOT
23:00	CNY 46.13	CNY 71,112,365,457	1,541,607,062 DOT
22:00	CNY 45.20	CNY 69,686,540,399	1,541,606,486 DOT
21:00	CNY 45.67	CNY 70,401,737,948	1,541,600,288 DOT
20:00	CNY 45.21	CNY 69,696,144,544	1,541,594,023 DOT

What is the marketcap of Polkadot (DOT) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Polkadot (DOT) is CNY 72,156,079,579 with a supply of 1,542,050,591. In the last 24 hours, the lowest marketcap value was CNY 69,456,850,668 and the maximum value was CNY 72,716,875,945

What was the price of Polkadot (DOT) yesterday in CNY?