Fear and greed index: 68/100 (Greed)

Today's Polkadot (DOT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Polkadot (DOT) today in CNY (Chinese Yuan Renminbi)?

The current price of Polkadot (DOT) is CNY 24.51 and the average price in the last 24 hours was CNY 24.18, with a minimum price of CNY 23.93 and a maximum of CNY 24.50 (2.31% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CNY 24.47	CNY 38,958,489,134	1,591,994,517 DOT
23:00	CNY 24.50	CNY 38,996,798,097	1,591,994,517 DOT
22:00	CNY 24.49	CNY 38,989,234,370	1,591,993,590 DOT
21:00	CNY 24.42	CNY 38,868,972,518	1,591,991,248 DOT
20:00	CNY 24.44	CNY 38,904,978,540	1,591,977,713 DOT
19:00	CNY 24.38	CNY 38,812,272,428	1,591,976,776 DOT
18:00	CNY 24.34	CNY 38,753,881,630	1,591,970,720 DOT
17:00	CNY 24.18	CNY 38,490,187,140	1,591,967,907 DOT
16:00	CNY 24.21	CNY 38,543,274,382	1,591,919,585 DOT
15:00	CNY 24.06	CNY 38,292,283,568	1,591,712,814 DOT
14:00	CNY 23.98	CNY 38,169,606,174	1,591,712,815 DOT
13:00	CNY 24.06	CNY 38,292,658,642	1,591,710,087 DOT
12:00	CNY 24.08	CNY 38,328,482,223	1,591,709,617 DOT
11:00	CNY 24.07	CNY 38,319,199,265	1,591,708,672 DOT
10:00	CNY 24.03	CNY 38,249,191,978	1,591,708,674 DOT
09:00	CNY 23.93	CNY 38,089,008,437	1,591,708,674 DOT
08:00	CNY 24.08	CNY 38,334,363,614	1,591,708,675 DOT
07:00	CNY 24.03	CNY 38,250,295,209	1,591,707,743 DOT
06:00	CNY 24.02	CNY 38,236,815,399	1,591,705,398 DOT
05:00	CNY 24.05	CNY 38,287,244,027	1,591,696,922 DOT
04:00	CNY 24.09	CNY 38,344,506,316	1,591,696,923 DOT
03:00	CNY 24.15	CNY 38,436,170,939	1,591,696,450 DOT
02:00	CNY 24.22	CNY 38,551,651,978	1,591,696,177 DOT
01:00	CNY 24.06	CNY 38,303,945,847	1,591,695,238 DOT

What is the marketcap of Polkadot (DOT) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Polkadot (DOT) is CNY 39,012,671,681 with a supply of 1,591,994,517. In the last 24 hours, the lowest marketcap value was CNY 38,089,008,437 and the maximum value was CNY 38,996,798,097

What was the price of Polkadot (DOT) yesterday in CNY?