Fear and greed index: 62/100 (Greed)

Today's Polkadot (DOT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Polkadot (DOT) today in CNY (Chinese Yuan Renminbi)?

The current price of Polkadot (DOT) is CNY 29.40 and the average price in the last 24 hours was CNY 29.03, with a minimum price of CNY 28.75 and a maximum of CNY 29.54 (2.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CNY 29.54	CNY 46,829,020,812	1,585,413,914 DOT
16:00	CNY 29.35	CNY 46,525,411,946	1,585,146,153 DOT
15:00	CNY 29.37	CNY 46,557,366,368	1,585,146,155 DOT
14:00	CNY 29.21	CNY 46,294,668,285	1,585,146,155 DOT
13:00	CNY 29.10	CNY 46,133,782,886	1,585,143,332 DOT
12:00	CNY 29.09	CNY 46,116,328,952	1,585,141,934 DOT
11:00	CNY 28.87	CNY 45,760,843,608	1,585,141,913 DOT
10:00	CNY 28.75	CNY 45,564,965,188	1,585,141,913 DOT
09:00	CNY 28.91	CNY 45,825,724,235	1,585,141,914 DOT
08:00	CNY 28.93	CNY 45,860,669,101	1,585,141,440 DOT
07:00	CNY 29.07	CNY 46,084,252,200	1,585,140,971 DOT
06:00	CNY 28.98	CNY 45,943,443,138	1,585,139,557 DOT
05:00	CNY 29.10	CNY 46,125,180,539	1,585,139,558 DOT
04:00	CNY 28.91	CNY 45,826,542,895	1,585,128,715 DOT
03:00	CNY 28.95	CNY 45,892,122,742	1,585,128,715 DOT
02:00	CNY 29.06	CNY 46,060,017,938	1,585,127,782 DOT
01:00	CNY 28.90	CNY 45,815,067,187	1,585,126,841 DOT
00:00	CNY 28.99	CNY 45,958,006,427	1,585,125,896 DOT
23:00	CNY 29.04	CNY 46,034,144,904	1,585,125,896 DOT
22:00	CNY 29.03	CNY 46,008,459,662	1,585,124,024 DOT
21:00	CNY 28.95	CNY 45,891,662,244	1,585,118,390 DOT
20:00	CNY 28.90	CNY 45,814,524,613	1,585,116,035 DOT
19:00	CNY 28.89	CNY 45,798,149,658	1,585,116,037 DOT
18:00	CNY 28.85	CNY 45,732,864,648	1,585,108,513 DOT

What is the marketcap of Polkadot (DOT) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Polkadot (DOT) is CNY 46,618,577,234 with a supply of 1,585,417,049. In the last 24 hours, the lowest marketcap value was CNY 45,564,965,188 and the maximum value was CNY 46,829,020,812

What was the price of Polkadot (DOT) yesterday in CNY?