Fear and greed index: 74/100 (Greed)

Yesterday's Polkadot (DOT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polkadot (DOT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Polkadot (DOT) was CNY 32.92 and yesterday's average price was CNY 34.00, with a minimum price of CNY 32.92 and a maximum of CNY 35.41 (7.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CNY 32.92	CNY 51,977,987,123	1,578,708,891 DOT
19:00	CNY 33.78	CNY 53,326,603,867	1,578,706,544 DOT
18:00	CNY 34.24	CNY 54,053,488,918	1,578,701,369 DOT
17:00	CNY 35.21	CNY 55,585,361,653	1,578,699,959 DOT
16:00	CNY 35.41	CNY 55,898,887,884	1,578,429,631 DOT
15:00	CNY 35.01	CNY 55,260,390,289	1,578,426,806 DOT
14:00	CNY 34.76	CNY 54,859,432,608	1,578,426,807 DOT
13:00	CNY 34.39	CNY 54,288,196,290	1,578,424,459 DOT
12:00	CNY 34.24	CNY 54,045,667,894	1,578,424,459 DOT
11:00	CNY 34.29	CNY 54,124,376,209	1,578,423,523 DOT
10:00	CNY 34.36	CNY 54,227,494,127	1,578,421,625 DOT
09:00	CNY 34.58	CNY 54,580,104,113	1,578,421,626 DOT
08:00	CNY 34.33	CNY 54,180,705,384	1,578,421,154 DOT
07:00	CNY 33.89	CNY 53,496,035,895	1,578,408,944 DOT
06:00	CNY 34.10	CNY 53,822,914,609	1,578,408,480 DOT
05:00	CNY 33.57	CNY 52,992,304,848	1,578,408,480 DOT
04:00	CNY 33.28	CNY 52,524,594,244	1,578,408,480 DOT
03:00	CNY 33.32	CNY 52,590,501,085	1,578,397,787 DOT
02:00	CNY 33.42	CNY 52,752,817,578	1,578,397,787 DOT
01:00	CNY 33.35	CNY 52,634,157,379	1,578,397,787 DOT
00:00	CNY 33.25	CNY 52,485,505,303	1,578,395,433 DOT
23:00	CNY 33.15	CNY 52,327,747,172	1,578,395,433 DOT
22:00	CNY 33.56	CNY 52,965,330,932	1,578,394,490 DOT
21:00	CNY 33.71	CNY 53,201,582,567	1,578,390,244 DOT

What was the marketcap of Polkadot (DOT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Polkadot (DOT) was CNY 51,977,987,123 with a supply of 1,579,066,337. Yesterday's lowest marketcap value was CNY 51,977,987,123 and the maximum value was CNY 55,898,887,884

What is the price of Polkadot (DOT) today in CNY?