Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Polkadot (DOT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polkadot (DOT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Polkadot (DOT) was CNY 29.82 and yesterday's average price was CNY 29.95, with a minimum price of CNY 29.27 and a maximum of CNY 30.68 (4.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 29.82	CNY 46,642,530,951	1,563,930,340 DOT
21:00	CNY 30.16	CNY 47,161,850,938	1,563,929,870 DOT
20:00	CNY 30.17	CNY 47,186,251,464	1,563,923,326 DOT
19:00	CNY 30.22	CNY 47,255,456,770	1,563,922,389 DOT
18:00	CNY 30.16	CNY 47,166,124,679	1,563,902,246 DOT
17:00	CNY 30.50	CNY 47,705,278,098	1,563,889,089 DOT
16:00	CNY 30.68	CNY 47,975,616,030	1,563,675,648 DOT
15:00	CNY 30.04	CNY 46,966,992,116	1,563,675,186 DOT
14:00	CNY 29.92	CNY 46,781,113,811	1,563,675,186 DOT
13:00	CNY 29.77	CNY 46,551,249,417	1,563,672,855 DOT
12:00	CNY 29.62	CNY 46,316,831,765	1,563,672,856 DOT
11:00	CNY 29.70	CNY 46,441,103,487	1,563,672,857 DOT
10:00	CNY 29.90	CNY 46,755,985,798	1,563,672,846 DOT
09:00	CNY 29.74	CNY 46,504,286,047	1,563,658,742 DOT
08:00	CNY 29.59	CNY 46,266,707,228	1,563,657,822 DOT
07:00	CNY 29.27	CNY 45,773,932,936	1,563,656,886 DOT
06:00	CNY 29.35	CNY 45,895,281,790	1,563,652,184 DOT
05:00	CNY 29.84	CNY 46,657,470,327	1,563,641,887 DOT
04:00	CNY 29.90	CNY 46,756,951,053	1,563,641,426 DOT
03:00	CNY 29.70	CNY 46,443,432,548	1,563,640,490 DOT
02:00	CNY 29.94	CNY 46,809,088,039	1,563,639,547 DOT
01:00	CNY 30.00	CNY 46,901,690,909	1,563,637,677 DOT
00:00	CNY 30.34	CNY 47,441,950,720	1,563,637,677 DOT
23:00	CNY 30.40	CNY 47,528,382,715	1,563,637,208 DOT

What was the marketcap of Polkadot (DOT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Polkadot (DOT) was CNY 46,642,530,951 with a supply of 1,564,195,690. Yesterday's lowest marketcap value was CNY 45,773,932,936 and the maximum value was CNY 47,975,616,030

What is the price of Polkadot (DOT) today in CNY?