Fear and greed index: 65/100 (Greed)

Yesterday's Polkadot (DOT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polkadot (DOT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Polkadot (DOT) was CNY 31.41 and yesterday's average price was CNY 31.18, with a minimum price of CNY 30.63 and a maximum of CNY 31.69 (3.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 31.41	CNY 49,347,557,365	1,571,013,088 DOT
15:00	CNY 31.53	CNY 49,540,550,663	1,571,013,088 DOT
14:00	CNY 31.04	CNY 48,762,121,078	1,571,013,088 DOT
13:00	CNY 31.03	CNY 48,748,093,960	1,571,011,218 DOT
12:00	CNY 31.38	CNY 49,291,662,251	1,571,011,219 DOT
11:00	CNY 31.24	CNY 49,079,323,383	1,571,010,290 DOT
10:00	CNY 31.51	CNY 49,500,807,307	1,571,007,478 DOT
09:00	CNY 31.68	CNY 49,770,396,764	1,571,005,604 DOT
08:00	CNY 31.55	CNY 49,567,854,122	1,571,003,734 DOT
07:00	CNY 31.69	CNY 49,780,215,586	1,570,981,496 DOT
06:00	CNY 31.32	CNY 49,208,533,309	1,570,981,496 DOT
05:00	CNY 31.08	CNY 48,818,503,836	1,570,970,708 DOT
04:00	CNY 31.02	CNY 48,733,422,963	1,570,970,244 DOT
03:00	CNY 30.86	CNY 48,477,159,406	1,570,966,094 DOT
02:00	CNY 31.50	CNY 49,485,292,024	1,570,965,162 DOT
01:00	CNY 31.43	CNY 49,375,228,041	1,570,963,276 DOT
00:00	CNY 31.09	CNY 48,846,474,937	1,570,962,814 DOT
23:00	CNY 30.99	CNY 48,690,965,855	1,570,961,880 DOT
22:00	CNY 31.00	CNY 48,703,974,489	1,570,941,188 DOT
21:00	CNY 30.98	CNY 48,669,465,650	1,570,939,321 DOT
20:00	CNY 30.72	CNY 48,253,731,489	1,570,932,778 DOT
19:00	CNY 30.84	CNY 48,447,269,209	1,570,932,780 DOT
18:00	CNY 30.69	CNY 48,219,298,899	1,570,927,164 DOT
17:00	CNY 30.63	CNY 48,121,973,233	1,570,915,459 DOT

What was the marketcap of Polkadot (DOT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Polkadot (DOT) was CNY 49,347,557,365 with a supply of 1,571,547,438. Yesterday's lowest marketcap value was CNY 48,121,973,233 and the maximum value was CNY 49,780,215,586

What is the price of Polkadot (DOT) today in CNY?