Fear and greed index: 72/100 (Greed)

Yesterday's Polkadot (DOT) Price in VES (Venezuelan Bolívar)

1 USD = 57.21 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Polkadot (DOT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Polkadot (DOT) was VES 361 and yesterday's average price was VES 364, with a minimum price of VES 358 and a maximum of VES 373 (3.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00VES 361VES 556,403,022,6601,541,590,146 DOT
  18:00VES 366VES 564,116,837,6671,541,585,249 DOT
  17:00VES 364VES 560,916,253,3191,541,581,586 DOT
  16:00VES 367VES 565,049,117,9061,541,425,554 DOT
  15:00VES 367VES 566,127,150,7471,541,363,294 DOT
  14:00VES 362VES 558,256,166,3591,541,360,408 DOT
  13:00VES 358VES 552,512,710,0791,541,350,803 DOT
  12:00VES 361VES 555,997,723,1191,541,350,190 DOT
  11:00VES 359VES 553,108,293,0011,541,350,190 DOT
  10:00VES 360VES 554,767,998,4201,541,345,706 DOT
  09:00VES 361VES 556,181,691,2661,541,345,706 DOT
  08:00VES 363VES 559,944,078,4541,541,339,095 DOT
  07:00VES 362VES 557,352,063,4481,541,333,781 DOT
  06:00VES 362VES 558,605,031,5511,541,332,725 DOT
  05:00VES 361VES 556,923,065,0621,541,332,725 DOT
  04:00VES 363VES 559,708,583,2231,541,332,726 DOT
  03:00VES 362VES 558,402,063,1271,541,332,726 DOT
  02:00VES 364VES 560,816,169,7241,541,329,944 DOT
  01:00VES 367VES 566,409,325,2941,541,325,901 DOT
  00:00VES 368VES 567,294,757,5081,541,323,712 DOT
  23:00VES 368VES 567,203,351,9881,541,323,713 DOT
  22:00VES 371VES 572,477,427,8931,541,320,273 DOT
  21:00VES 372VES 573,593,447,8441,541,318,529 DOT
  20:00VES 373VES 574,851,969,9021,541,317,401 DOT

What was the marketcap of Polkadot (DOT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Polkadot (DOT) was VES 556,403,022,660 with a supply of 1,542,050,591. Yesterday's lowest marketcap value was VES 552,512,710,079 and the maximum value was VES 574,851,969,902

What is the price of Polkadot (DOT) today in VES?