Fear and greed index: 65/100 (Greed)

Yesterday's Polkadot (DOT) Price in CRC (Costa Rican Colon)

1 USD = 505.96 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polkadot (DOT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Polkadot (DOT) was CRC 2,190 and yesterday's average price was CRC 2,161, with a minimum price of CRC 2,094 and a maximum of CRC 2,200 (4.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 2,190	CRC 3,439,878,822,962	1,571,013,088 DOT
14:00	CRC 2,155	CRC 3,385,828,082,546	1,571,013,088 DOT
13:00	CRC 2,155	CRC 3,384,854,100,945	1,571,011,218 DOT
12:00	CRC 2,179	CRC 3,422,597,101,920	1,571,011,219 DOT
11:00	CRC 2,169	CRC 3,407,853,221,089	1,571,010,290 DOT
10:00	CRC 2,188	CRC 3,437,119,218,460	1,571,007,478 DOT
09:00	CRC 2,200	CRC 3,455,838,329,362	1,571,005,604 DOT
08:00	CRC 2,191	CRC 3,441,774,655,588	1,571,003,734 DOT
07:00	CRC 2,200	CRC 3,456,520,105,402	1,570,981,496 DOT
06:00	CRC 2,175	CRC 3,416,824,992,352	1,570,981,496 DOT
05:00	CRC 2,158	CRC 3,389,743,054,298	1,570,970,708 DOT
04:00	CRC 2,154	CRC 3,383,835,411,200	1,570,970,244 DOT
03:00	CRC 2,143	CRC 3,366,041,592,357	1,570,966,094 DOT
02:00	CRC 2,187	CRC 3,436,041,905,154	1,570,965,162 DOT
01:00	CRC 2,182	CRC 3,428,399,544,297	1,570,963,276 DOT
00:00	CRC 2,159	CRC 3,391,685,245,003	1,570,962,814 DOT
23:00	CRC 2,152	CRC 3,380,887,375,557	1,570,961,880 DOT
22:00	CRC 2,153	CRC 3,381,790,638,117	1,570,941,188 DOT
21:00	CRC 2,151	CRC 3,379,394,495,546	1,570,939,321 DOT
20:00	CRC 2,133	CRC 3,350,527,736,538	1,570,932,778 DOT
19:00	CRC 2,141	CRC 3,363,966,147,979	1,570,932,780 DOT
18:00	CRC 2,131	CRC 3,348,136,888,333	1,570,927,164 DOT
17:00	CRC 2,127	CRC 3,341,379,020,438	1,570,915,459 DOT
16:00	CRC 2,094	CRC 3,288,608,171,616	1,570,688,523 DOT

What was the marketcap of Polkadot (DOT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Polkadot (DOT) was CRC 3,439,878,822,962 with a supply of 1,571,334,627. Yesterday's lowest marketcap value was CRC 3,288,608,171,616 and the maximum value was CRC 3,456,520,105,402

What is the price of Polkadot (DOT) today in CRC?