What was the price of Polkadot (DOT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Polkadot (DOT) was
CRC 2,067 and yesterday's average price was CRC 2,024, with a minimum price of
CRC 1,982 and a maximum of
CRC 2,067 (4.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 2,067 | CRC 3,276,525,713,072 | 1,584,836,419 DOT |
14:00 | CRC 2,062 | CRC 3,267,232,821,406 | 1,584,836,420 DOT |
13:00 | CRC 2,058 | CRC 3,262,064,884,635 | 1,584,834,079 DOT |
12:00 | CRC 2,054 | CRC 3,254,777,312,812 | 1,584,833,141 DOT |
11:00 | CRC 2,056 | CRC 3,258,231,107,207 | 1,584,833,141 DOT |
10:00 | CRC 2,038 | CRC 3,229,724,987,811 | 1,584,833,130 DOT |
09:00 | CRC 2,047 | CRC 3,244,840,470,930 | 1,584,833,130 DOT |
08:00 | CRC 2,056 | CRC 3,258,214,132,896 | 1,584,832,656 DOT |
07:00 | CRC 2,054 | CRC 3,255,902,526,068 | 1,584,832,187 DOT |
06:00 | CRC 2,045 | CRC 3,240,570,092,217 | 1,584,820,380 DOT |
05:00 | CRC 2,026 | CRC 3,210,383,302,927 | 1,584,820,380 DOT |
04:00 | CRC 2,029 | CRC 3,215,307,076,133 | 1,584,819,443 DOT |
03:00 | CRC 2,018 | CRC 3,198,205,847,895 | 1,584,819,443 DOT |
02:00 | CRC 2,001 | CRC 3,170,775,187,758 | 1,584,819,444 DOT |
01:00 | CRC 2,004 | CRC 3,176,664,313,290 | 1,584,815,666 DOT |
00:00 | CRC 1,982 | CRC 3,141,407,193,215 | 1,584,815,192 DOT |
23:00 | CRC 1,986 | CRC 3,147,868,119,602 | 1,584,816,115 DOT |
22:00 | CRC 1,991 | CRC 3,155,142,261,649 | 1,584,816,116 DOT |
21:00 | CRC 1,988 | CRC 3,150,099,768,692 | 1,584,811,888 DOT |
20:00 | CRC 1,987 | CRC 3,148,427,820,710 | 1,584,809,530 DOT |
19:00 | CRC 1,990 | CRC 3,153,150,696,824 | 1,584,806,706 DOT |
18:00 | CRC 2,009 | CRC 3,183,335,601,438 | 1,584,796,817 DOT |
17:00 | CRC 2,015 | CRC 3,193,722,118,552 | 1,584,787,878 DOT |
16:00 | CRC 2,025 | CRC 3,208,469,015,901 | 1,584,722,505 DOT |
What was the marketcap of Polkadot (DOT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Polkadot (DOT) was
CRC 3,276,525,713,072 with a supply of 1,585,146,153. Yesterday's lowest marketcap value was
CRC 3,141,407,193,215 and the maximum value was
CRC 3,276,525,713,072What is the price of Polkadot (DOT) today in CRC?