What was the price of Polkadot (DOT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Polkadot (DOT) was
CRC 2,062 and yesterday's average price was CRC 2,070, with a minimum price of
CRC 2,024 and a maximum of
CRC 2,121 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CRC 2,062 | CRC 3,224,107,387,762 | 1,563,930,340 DOT |
21:00 | CRC 2,084 | CRC 3,260,004,740,961 | 1,563,929,870 DOT |
20:00 | CRC 2,086 | CRC 3,261,691,397,199 | 1,563,923,326 DOT |
19:00 | CRC 2,089 | CRC 3,266,475,128,586 | 1,563,922,389 DOT |
18:00 | CRC 2,085 | CRC 3,260,300,158,072 | 1,563,902,246 DOT |
17:00 | CRC 2,109 | CRC 3,297,568,472,742 | 1,563,889,089 DOT |
16:00 | CRC 2,121 | CRC 3,316,255,248,640 | 1,563,675,648 DOT |
15:00 | CRC 2,076 | CRC 3,246,535,365,367 | 1,563,675,186 DOT |
14:00 | CRC 2,068 | CRC 3,233,686,756,983 | 1,563,675,186 DOT |
13:00 | CRC 2,058 | CRC 3,217,797,664,435 | 1,563,672,855 DOT |
12:00 | CRC 2,047 | CRC 3,201,593,833,542 | 1,563,672,856 DOT |
11:00 | CRC 2,053 | CRC 3,210,183,962,904 | 1,563,672,857 DOT |
10:00 | CRC 2,067 | CRC 3,231,949,814,090 | 1,563,672,846 DOT |
09:00 | CRC 2,056 | CRC 3,214,551,379,399 | 1,563,658,742 DOT |
08:00 | CRC 2,045 | CRC 3,198,129,036,786 | 1,563,657,822 DOT |
07:00 | CRC 2,024 | CRC 3,164,066,621,981 | 1,563,656,886 DOT |
06:00 | CRC 2,029 | CRC 3,172,454,711,726 | 1,563,652,184 DOT |
05:00 | CRC 2,063 | CRC 3,225,140,053,710 | 1,563,641,887 DOT |
04:00 | CRC 2,067 | CRC 3,232,016,536,102 | 1,563,641,426 DOT |
03:00 | CRC 2,053 | CRC 3,210,344,956,413 | 1,563,640,490 DOT |
02:00 | CRC 2,069 | CRC 3,235,620,440,915 | 1,563,639,547 DOT |
01:00 | CRC 2,073 | CRC 3,242,021,500,025 | 1,563,637,677 DOT |
00:00 | CRC 2,097 | CRC 3,279,366,292,715 | 1,563,637,677 DOT |
23:00 | CRC 2,101 | CRC 3,285,340,797,682 | 1,563,637,208 DOT |
What was the marketcap of Polkadot (DOT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Polkadot (DOT) was
CRC 3,224,107,387,762 with a supply of 1,564,195,690. Yesterday's lowest marketcap value was
CRC 3,164,066,621,981 and the maximum value was
CRC 3,316,255,248,640What is the price of Polkadot (DOT) today in CRC?